2021-10-19T15:51:03.650Z|I-OCEAN7-304-1214551|  27.14  15.029  41.741  33.897 1505.9186     0.0    0.00 03:59:45.21M
2021-10-19T15:51:08.705Z|I-OCEAN7-304-1214551|  27.06  15.029  41.742  33.897 1505.9178     0.0    0.00 03:59:50.27M
2021-10-19T15:51:13.755Z|I-OCEAN7-304-1214551|  27.17  15.029  41.743  33.898 1505.9197     0.0    0.00 03:59:55.32M
2021-10-19T15:51:18.810Z|I-OCEAN7-304-1214551|  27.15  15.029  41.744  33.899 1505.9207     0.0    0.00 04:00:00.37M
2021-10-19T15:51:23.866Z|I-OCEAN7-304-1214551|  27.12  15.029  41.744  33.899 1505.9210     0.0    0.00 04:00:05.43M
2021-10-19T15:51:28.921Z|I-OCEAN7-304-1214551|  27.12  15.029  41.745  33.900 1505.9216     0.0    0.00 04:00:10.48M
2021-10-19T15:51:33.976Z|I-OCEAN7-304-1214551|  27.24  15.029  41.746  33.901 1505.9238     0.0    0.00 04:00:15.53M
2021-10-19T15:51:39.026Z|I-OCEAN7-304-1214551|  27.13  15.028  41.747  33.902 1505.9238     0.0    0.00 04:00:20.59M
2021-10-19T15:51:44.082Z|I-OCEAN7-304-1214551|  27.21  15.028  41.749  33.904 1505.9268     0.0    0.00 04:00:25.64M
2021-10-19T15:51:49.137Z|I-OCEAN7-304-1214551|  27.21  15.029  41.751  33.905 1505.9288     0.0    0.00 04:00:30.69M
2021-10-19T15:51:54.192Z|I-OCEAN7-304-1214551|  27.20  15.029  41.752  33.906 1505.9309     0.0    0.00 04:00:35.74M
2021-10-19T15:51:59.247Z|I-OCEAN7-304-1214551|  27.20  15.029  41.754  33.908 1505.9330     0.0    0.00 04:00:40.80M