2021-10-19T15:49:02.339Z|I-OCEAN7-304-1214551|  27.09  15.028  41.754  33.909 1505.9304     0.0    0.00 03:57:43.88M
2021-10-19T15:49:07.394Z|I-OCEAN7-304-1214551|  27.20  15.028  41.754  33.909 1505.9320     0.0    0.00 03:57:48.94M
2021-10-19T15:49:12.444Z|I-OCEAN7-304-1214551|  27.09  15.029  41.754  33.908 1505.9309     0.0    0.00 03:57:54.01M
2021-10-19T15:49:17.505Z|I-OCEAN7-304-1214551|  27.09  15.029  41.753  33.907 1505.9310     0.0    0.00 03:57:59.06M
2021-10-19T15:49:22.555Z|I-OCEAN7-304-1214551|  27.09  15.029  41.754  33.908 1505.9318     0.0    0.00 03:58:04.12M
2021-10-19T15:49:27.615Z|I-OCEAN7-304-1214551|  27.09  15.029  41.754  33.908 1505.9323     0.0    0.00 03:58:09.17M
2021-10-19T15:49:32.665Z|I-OCEAN7-304-1214551|  27.13  15.030  41.754  33.908 1505.9337     0.0    0.00 03:58:14.23M
2021-10-19T15:49:37.721Z|I-OCEAN7-304-1214551|  27.09  15.030  41.755  33.908 1505.9332     0.0    0.00 03:58:19.28M
2021-10-19T15:49:42.776Z|I-OCEAN7-304-1214551|  27.17  15.030  41.754  33.908 1505.9342     0.0    0.00 03:58:24.33M
2021-10-19T15:49:47.831Z|I-OCEAN7-304-1214551|  27.10  15.029  41.754  33.908 1505.9320     0.0    0.00 03:58:29.39M
2021-10-19T15:49:52.886Z|I-OCEAN7-304-1214551|  27.00  15.029  41.753  33.907 1505.9293     0.0    0.00 03:58:34.44M
2021-10-19T15:49:57.942Z|I-OCEAN7-304-1214551|  27.18  15.030  41.752  33.905 1505.9318     0.0    0.00 03:58:39.50M