2021-10-19T15:47:01.028Z|I-OCEAN7-304-1214551|  27.08  15.031  41.758  33.910 1505.9401     0.0    0.00 03:55:42.58M
2021-10-19T15:47:06.083Z|I-OCEAN7-304-1214551|  27.03  15.031  41.757  33.909 1505.9384     0.0    0.00 03:55:47.63M
2021-10-19T15:47:11.139Z|I-OCEAN7-304-1214551|  27.05  15.031  41.755  33.908 1505.9362     0.0    0.00 03:55:52.68M
2021-10-19T15:47:16.194Z|I-OCEAN7-304-1214551|  27.19  15.031  41.754  33.906 1505.9368     0.0    0.00 03:55:57.74M
2021-10-19T15:47:21.249Z|I-OCEAN7-304-1214551|  27.12  15.031  41.752  33.905 1505.9337     0.0    0.00 03:56:02.79M
2021-10-19T15:47:26.304Z|I-OCEAN7-304-1214551|  27.17  15.031  41.751  33.904 1505.9330     0.0    0.00 03:56:07.85M
2021-10-19T15:47:31.360Z|I-OCEAN7-304-1214551|  27.09  15.030  41.751  33.904 1505.9309     0.0    0.00 03:56:12.90M
2021-10-19T15:47:36.415Z|I-OCEAN7-304-1214551|  27.18  15.030  41.750  33.904 1505.9316     0.0    0.00 03:56:17.95M
2021-10-19T15:47:41.470Z|I-OCEAN7-304-1214551|  27.16  15.030  41.750  33.904 1505.9305     0.0    0.00 03:56:23.03M
2021-10-19T15:47:46.520Z|I-OCEAN7-304-1214551|  27.09  15.030  41.750  33.903 1505.9293     0.0    0.00 03:56:28.08M
2021-10-19T15:47:51.575Z|I-OCEAN7-304-1214551|  27.09  15.030  41.750  33.903 1505.9293     0.0    0.00 03:56:33.13M
2021-10-19T15:47:56.631Z|I-OCEAN7-304-1214551|  27.10  15.030  41.751  33.905 1505.9297     0.0    0.00 03:56:38.19M