2021-10-19T15:45:04.778Z|I-OCEAN7-304-1214551| 27.11 15.028 41.749 33.905 1505.9249 0.0 0.00 03:53:46.35M 2021-10-19T15:45:09.833Z|I-OCEAN7-304-1214551| 27.13 15.028 41.750 33.905 1505.9257 0.0 0.00 03:53:51.38M 2021-10-19T15:45:14.888Z|I-OCEAN7-304-1214551| 27.17 15.028 41.749 33.905 1505.9254 0.0 0.00 03:53:56.43M 2021-10-19T15:45:19.943Z|I-OCEAN7-304-1214551| 27.17 15.028 41.749 33.904 1505.9254 0.0 0.00 03:54:01.49M 2021-10-19T15:45:24.993Z|I-OCEAN7-304-1214551| 27.11 15.028 41.748 33.903 1505.9240 0.0 0.00 03:54:06.54M 2021-10-19T15:45:30.049Z|I-OCEAN7-304-1214551| 27.11 15.028 41.747 33.902 1505.9232 0.0 0.00 03:54:11.59M 2021-10-19T15:45:35.104Z|I-OCEAN7-304-1214551| 27.18 15.029 41.746 33.901 1505.9241 0.0 0.00 03:54:16.65M 2021-10-19T15:45:40.159Z|I-OCEAN7-304-1214551| 27.13 15.029 41.751 33.905 1505.9282 0.0 0.00 03:54:21.70M 2021-10-19T15:45:45.214Z|I-OCEAN7-304-1214551| 27.20 15.029 41.751 33.905 1505.9303 0.0 0.00 03:54:26.75M 2021-10-19T15:45:50.265Z|I-OCEAN7-304-1214551| 27.08 15.030 41.761 33.914 1505.9396 0.0 0.00 03:54:31.81M 2021-10-19T15:45:55.320Z|I-OCEAN7-304-1214551| 27.10 15.030 41.762 33.915 1505.9417 0.0 0.00 03:54:36.86M