2021-10-19T15:42:02.819Z|I-OCEAN7-304-1214551|  27.09  15.031  41.775  33.925 1505.9584     0.0    0.00 03:50:44.36M
2021-10-19T15:42:07.869Z|I-OCEAN7-304-1214551|  27.02  15.032  41.773  33.923 1505.9557     0.0    0.00 03:50:49.41M
2021-10-19T15:42:12.924Z|I-OCEAN7-304-1214551|  27.02  15.031  41.771  33.922 1505.9528     0.0    0.00 03:50:54.46M
2021-10-19T15:42:17.980Z|I-OCEAN7-304-1214551|  27.07  15.031  41.769  33.920 1505.9508     0.0    0.00 03:50:59.52M
2021-10-19T15:42:23.035Z|I-OCEAN7-304-1214551|  27.04  15.030  41.767  33.919 1505.9480     0.0    0.00 03:51:04.57M
2021-10-19T15:42:28.090Z|I-OCEAN7-304-1214551|  27.05  15.030  41.766  33.918 1505.9463     0.0    0.00 03:51:09.63M
2021-10-19T15:42:33.145Z|I-OCEAN7-304-1214551|  27.11  15.030  41.765  33.917 1505.9454     0.0    0.00 03:51:14.68M
2021-10-19T15:42:38.200Z|I-OCEAN7-304-1214551|  27.13  15.030  41.763  33.915 1505.9446     0.0    0.00 03:51:19.73M
2021-10-19T15:42:43.256Z|I-OCEAN7-304-1214551|  27.10  15.030  41.804  33.953 1505.9869     0.0    0.00 03:51:24.79M
2021-10-19T15:42:48.306Z|I-OCEAN7-304-1214551|  27.18  15.030  41.805  33.954 1505.9884     0.0    0.00 03:51:29.84M
2021-10-19T15:42:53.361Z|I-OCEAN7-304-1214551|  27.12  15.030  41.804  33.953 1505.9862     0.0    0.00 03:51:34.89M
2021-10-19T15:42:58.416Z|I-OCEAN7-304-1214551|  27.12  15.030  41.803  33.952 1505.9857     0.0    0.00 03:51:39.94M