2021-10-19T15:40:01.508Z|I-OCEAN7-304-1214551|  27.04  15.030  41.820  33.968 1506.0021     0.0    0.00 03:48:43.05M
2021-10-19T15:40:06.563Z|I-OCEAN7-304-1214551|  27.15  15.029  41.819  33.966 1506.0018     0.0    0.00 03:48:48.10M
2021-10-19T15:40:11.618Z|I-OCEAN7-304-1214551|  27.06  15.029  41.872  34.014 1506.0559     0.0    0.00 03:48:53.16M
2021-10-19T15:40:16.674Z|I-OCEAN7-304-1214551|  27.08  15.029  41.894  34.035 1506.0802     0.0    0.00 03:48:58.21M
2021-10-19T15:40:21.724Z|I-OCEAN7-304-1214551|  27.16  15.029  41.894  34.035 1506.0812     0.0    0.00 03:49:03.26M
2021-10-19T15:40:26.779Z|I-OCEAN7-304-1214551|  27.14  15.029  41.885  34.026 1506.0715     0.0    0.00 03:49:08.32M
2021-10-19T15:40:31.834Z|I-OCEAN7-304-1214551|  27.06  15.030  41.866  34.009 1506.0513     0.0    0.00 03:49:13.37M
2021-10-19T15:40:36.890Z|I-OCEAN7-304-1214551|  27.11  15.030  41.836  33.982 1506.0211     0.0    0.00 03:49:18.42M
2021-10-19T15:40:41.945Z|I-OCEAN7-304-1214551|  27.07  15.030  41.826  33.973 1506.0095     0.0    0.00 03:49:23.48M
2021-10-19T15:40:47.000Z|I-OCEAN7-304-1214551|  27.07  15.030  41.812  33.960 1505.9939     0.0    0.00 03:49:28.53M
2021-10-19T15:40:52.055Z|I-OCEAN7-304-1214551|  27.04  15.030  41.810  33.959 1505.9921     0.0    0.00 03:49:33.59M
2021-10-19T15:40:57.111Z|I-OCEAN7-304-1214551|  27.04  15.030  41.796  33.945 1505.9774     0.0    0.00 03:49:38.64M