2021-10-19T15:38:00.197Z|I-OCEAN7-304-1214551|  27.04  15.030  41.734  33.889 1505.9128     0.0    0.00 03:46:41.72M
2021-10-19T15:38:05.253Z|I-OCEAN7-304-1214551|  27.06  15.030  41.733  33.888 1505.9111     0.0    0.00 03:46:46.78M
2021-10-19T15:38:10.308Z|I-OCEAN7-304-1214551|  27.07  15.030  41.731  33.887 1505.9095     0.0    0.00 03:46:51.83M
2021-10-19T15:38:15.368Z|I-OCEAN7-304-1214551|  27.06  15.030  41.730  33.885 1505.9076     0.0    0.00 03:46:56.88M
2021-10-19T15:38:20.418Z|I-OCEAN7-304-1214551|  27.13  15.030  41.728  33.884 1505.9067     0.0    0.00 03:47:01.94M
2021-10-19T15:38:25.473Z|I-OCEAN7-304-1214551|  27.13  15.030  41.860  34.003 1506.0459     0.0    0.00 03:47:07.01M
2021-10-19T15:38:30.529Z|I-OCEAN7-304-1214551|  27.00  15.030  41.860  34.004 1506.0438     0.0    0.00 03:47:12.06M
2021-10-19T15:38:35.584Z|I-OCEAN7-304-1214551|  27.00  15.029  41.954  34.089 1506.1422     0.0    0.00 03:47:17.12M
2021-10-19T15:38:40.639Z|I-OCEAN7-304-1214551|  26.96  15.029  41.977  34.110 1506.1656     0.0    0.00 03:47:22.17M
2021-10-19T15:38:45.689Z|I-OCEAN7-304-1214551|  27.07  15.029  41.976  34.110 1506.1667     0.0    0.00 03:47:27.23M
2021-10-19T15:38:50.750Z|I-OCEAN7-304-1214551|  27.07  15.029  41.922  34.060 1506.1095     0.0    0.00 03:47:32.28M
2021-10-19T15:38:55.800Z|I-OCEAN7-304-1214551|  26.97  15.029  41.880  34.022 1506.0630     0.0    0.00 03:47:37.34M