2021-10-19T15:38:00.197Z|I-OCEAN7-304-1214551| 27.04 15.030 41.734 33.889 1505.9128 0.0 0.00 03:46:41.72M 2021-10-19T15:38:05.253Z|I-OCEAN7-304-1214551| 27.06 15.030 41.733 33.888 1505.9111 0.0 0.00 03:46:46.78M 2021-10-19T15:38:10.308Z|I-OCEAN7-304-1214551| 27.07 15.030 41.731 33.887 1505.9095 0.0 0.00 03:46:51.83M 2021-10-19T15:38:15.368Z|I-OCEAN7-304-1214551| 27.06 15.030 41.730 33.885 1505.9076 0.0 0.00 03:46:56.88M 2021-10-19T15:38:20.418Z|I-OCEAN7-304-1214551| 27.13 15.030 41.728 33.884 1505.9067 0.0 0.00 03:47:01.94M 2021-10-19T15:38:25.473Z|I-OCEAN7-304-1214551| 27.13 15.030 41.860 34.003 1506.0459 0.0 0.00 03:47:07.01M 2021-10-19T15:38:30.529Z|I-OCEAN7-304-1214551| 27.00 15.030 41.860 34.004 1506.0438 0.0 0.00 03:47:12.06M 2021-10-19T15:38:35.584Z|I-OCEAN7-304-1214551| 27.00 15.029 41.954 34.089 1506.1422 0.0 0.00 03:47:17.12M 2021-10-19T15:38:40.639Z|I-OCEAN7-304-1214551| 26.96 15.029 41.977 34.110 1506.1656 0.0 0.00 03:47:22.17M 2021-10-19T15:38:45.689Z|I-OCEAN7-304-1214551| 27.07 15.029 41.976 34.110 1506.1667 0.0 0.00 03:47:27.23M 2021-10-19T15:38:50.750Z|I-OCEAN7-304-1214551| 27.07 15.029 41.922 34.060 1506.1095 0.0 0.00 03:47:32.28M 2021-10-19T15:38:55.800Z|I-OCEAN7-304-1214551| 26.97 15.029 41.880 34.022 1506.0630 0.0 0.00 03:47:37.34M