2021-10-19T15:36:03.947Z|I-OCEAN7-304-1214551|  27.06  15.028  41.795  33.946 1505.9718     0.0    0.00 03:44:45.47M
2021-10-19T15:36:09.002Z|I-OCEAN7-304-1214551|  27.03  15.028  41.793  33.944 1505.9697     0.0    0.00 03:44:50.52M
2021-10-19T15:36:14.057Z|I-OCEAN7-304-1214551|  27.04  15.029  41.791  33.942 1505.9689     0.0    0.00 03:44:55.58M
2021-10-19T15:36:19.107Z|I-OCEAN7-304-1214551|  27.04  15.029  41.790  33.941 1505.9674     0.0    0.00 03:45:00.63M
2021-10-19T15:36:24.168Z|I-OCEAN7-304-1214551|  27.04  15.029  41.788  33.939 1505.9658     0.0    0.00 03:45:05.68M
2021-10-19T15:36:29.218Z|I-OCEAN7-304-1214551|  27.04  15.029  41.786  33.938 1505.9635     0.0    0.00 03:45:10.74M
2021-10-19T15:36:34.273Z|I-OCEAN7-304-1214551|  27.00  15.029  41.785  33.936 1505.9614     0.0    0.00 03:45:15.79M
2021-10-19T15:36:39.328Z|I-OCEAN7-304-1214551|  27.05  15.029  41.783  33.935 1505.9606     0.0    0.00 03:45:20.85M
2021-10-19T15:36:44.384Z|I-OCEAN7-304-1214551|  26.99  15.029  41.782  33.933 1505.9590     0.0    0.00 03:45:25.90M
2021-10-19T15:36:49.439Z|I-OCEAN7-304-1214551|  27.07  15.029  41.780  33.932 1505.9594     0.0    0.00 03:45:30.95M
2021-10-19T15:36:54.494Z|I-OCEAN7-304-1214551|  27.05  15.029  41.779  33.930 1505.9578     0.0    0.00 03:45:36.03M
2021-10-19T15:36:59.544Z|I-OCEAN7-304-1214551|  27.08  15.030  41.775  33.926 1505.9542     0.0    0.00 03:45:41.08M