2021-10-19T15:34:02.636Z|I-OCEAN7-304-1214551|  26.98  15.030  41.749  33.903 1505.9255     0.0    0.00 03:42:44.17M
2021-10-19T15:34:07.696Z|I-OCEAN7-304-1214551|  26.96  15.029  41.748  33.902 1505.9242     0.0    0.00 03:42:49.22M
2021-10-19T15:34:12.752Z|I-OCEAN7-304-1214551|  27.02  15.030  41.747  33.901 1505.9248     0.0    0.00 03:42:54.27M
2021-10-19T15:34:17.802Z|I-OCEAN7-304-1214551|  27.00  15.030  41.746  33.900 1505.9235     0.0    0.00 03:42:59.33M
2021-10-19T15:34:22.857Z|I-OCEAN7-304-1214551|  27.00  15.030  41.745  33.899 1505.9227     0.0    0.00 03:43:04.38M
2021-10-19T15:34:27.912Z|I-OCEAN7-304-1214551|  27.08  15.030  41.820  33.967 1506.0027     0.0    0.00 03:43:09.43M
2021-10-19T15:34:32.967Z|I-OCEAN7-304-1214551|  27.00  15.030  41.819  33.966 1506.0011     0.0    0.00 03:43:14.49M
2021-10-19T15:34:38.018Z|I-OCEAN7-304-1214551|  27.00  15.030  41.809  33.957 1505.9904     0.0    0.00 03:43:19.54M
2021-10-19T15:34:43.078Z|I-OCEAN7-304-1214551|  27.00  15.030  41.807  33.955 1505.9888     0.0    0.00 03:43:24.59M
2021-10-19T15:34:48.128Z|I-OCEAN7-304-1214551|  27.02  15.030  41.787  33.937 1505.9683     0.0    0.00 03:43:29.65M
2021-10-19T15:34:53.183Z|I-OCEAN7-304-1214551|  27.10  15.030  41.785  33.935 1505.9674     0.0    0.00 03:43:34.70M
2021-10-19T15:34:58.334Z|I-OCEAN7-304-1214551|  27.05  15.030  41.767  33.919 1505.9463     0.0    0.00 03:43:39.76M