2021-10-19T15:29:04.427Z|I-OCEAN7-304-1214551|  27.00  15.030  41.917  34.055 1506.1041     0.0    0.00 03:37:45.92M
2021-10-19T15:29:09.482Z|I-OCEAN7-304-1214551|  27.00  15.030  41.874  34.016 1506.0581     0.0    0.00 03:37:51.00M
2021-10-19T15:29:14.532Z|I-OCEAN7-304-1214551|  26.89  15.030  41.845  33.990 1506.0261     0.0    0.00 03:37:56.05M
2021-10-19T15:29:19.588Z|I-OCEAN7-304-1214551|  27.02  15.030  41.845  33.990 1506.0287     0.0    0.00 03:38:01.10M
2021-10-19T15:29:24.643Z|I-OCEAN7-304-1214551|  26.97  15.030  41.844  33.989 1506.0271     0.0    0.00 03:38:06.16M
2021-10-19T15:29:29.698Z|I-OCEAN7-304-1214551|  27.01  15.030  41.844  33.990 1506.0271     0.0    0.00 03:38:11.21M
2021-10-19T15:29:34.748Z|I-OCEAN7-304-1214551|  27.02  15.029  41.850  33.995 1506.0326     0.0    0.00 03:38:16.26M
2021-10-19T15:29:39.809Z|I-OCEAN7-304-1214551|  27.02  15.029  41.851  33.996 1506.0337     0.0    0.00 03:38:21.32M
2021-10-19T15:29:44.859Z|I-OCEAN7-304-1214551|  26.93  15.029  41.852  33.997 1506.0332     0.0    0.00 03:38:26.37M
2021-10-19T15:29:49.914Z|I-OCEAN7-304-1214551|  26.94  15.029  41.852  33.997 1506.0338     0.0    0.00 03:38:31.42M
2021-10-19T15:29:54.969Z|I-OCEAN7-304-1214551|  26.94  15.029  41.847  33.992 1506.0281     0.0    0.00 03:38:36.48M