2021-10-19T15:27:03.116Z|I-OCEAN7-304-1214551|  26.99  15.029  41.866  34.010 1506.0482     0.0    0.00 03:35:44.62M
2021-10-19T15:27:08.171Z|I-OCEAN7-304-1214551|  27.04  15.029  41.864  34.008 1506.0471     0.0    0.00 03:35:49.67M
2021-10-19T15:27:13.222Z|I-OCEAN7-304-1214551|  27.01  15.029  41.861  34.005 1506.0441     0.0    0.00 03:35:54.72M
2021-10-19T15:27:18.277Z|I-OCEAN7-304-1214551|  27.02  15.030  41.859  34.003 1506.0426     0.0    0.00 03:35:59.78M
2021-10-19T15:27:23.332Z|I-OCEAN7-304-1214551|  26.98  15.030  41.857  34.001 1506.0402     0.0    0.00 03:36:04.83M
2021-10-19T15:27:28.392Z|I-OCEAN7-304-1214551|  26.98  15.030  41.856  34.000 1506.0389     0.0    0.00 03:36:09.88M
2021-10-19T15:27:33.442Z|I-OCEAN7-304-1214551|  26.97  15.030  41.854  33.998 1506.0374     0.0    0.00 03:36:14.94M
2021-10-19T15:27:38.498Z|I-OCEAN7-304-1214551|  26.99  15.030  41.853  33.997 1506.0366     0.0    0.00 03:36:20.01M
2021-10-19T15:27:43.553Z|I-OCEAN7-304-1214551|  26.98  15.030  41.851  33.995 1506.0343     0.0    0.00 03:36:25.06M
2021-10-19T15:27:48.608Z|I-OCEAN7-304-1214551|  27.03  15.030  41.849  33.993 1506.0328     0.0    0.00 03:36:30.12M
2021-10-19T15:27:53.659Z|I-OCEAN7-304-1214551|  27.01  15.030  41.854  33.998 1506.0389     0.0    0.00 03:36:35.18M
2021-10-19T15:27:58.714Z|I-OCEAN7-304-1214551|  26.95  15.030  41.861  34.004 1506.0454     0.0    0.00 03:36:40.22M