2021-10-19T15:25:01.810Z|I-OCEAN7-304-1214551|  27.01  15.030  41.805  33.954 1505.9860     0.0    0.00 03:33:43.31M
2021-10-19T15:25:06.861Z|I-OCEAN7-304-1214551|  27.01  15.029  41.807  33.956 1505.9861     0.0    0.00 03:33:48.36M
2021-10-19T15:25:11.916Z|I-OCEAN7-304-1214551|  27.01  15.029  41.806  33.955 1505.9849     0.0    0.00 03:33:53.42M
2021-10-19T15:25:16.971Z|I-OCEAN7-304-1214551|  27.03  15.029  41.805  33.954 1505.9835     0.0    0.00 03:33:58.47M
2021-10-19T15:25:22.026Z|I-OCEAN7-304-1214551|  27.03  15.029  41.828  33.975 1506.0079     0.0    0.00 03:34:03.53M
2021-10-19T15:25:27.081Z|I-OCEAN7-304-1214551|  27.03  15.029  41.857  34.001 1506.0386     0.0    0.00 03:34:08.58M
2021-10-19T15:25:32.137Z|I-OCEAN7-304-1214551|  26.98  15.029  41.857  34.001 1506.0382     0.0    0.00 03:34:13.63M
2021-10-19T15:25:37.192Z|I-OCEAN7-304-1214551|  26.95  15.029  41.857  34.001 1506.0380     0.0    0.00 03:34:18.69M
2021-10-19T15:25:42.242Z|I-OCEAN7-304-1214551|  26.93  15.029  41.856  34.001 1506.0375     0.0    0.00 03:34:23.74M
2021-10-19T15:25:47.298Z|I-OCEAN7-304-1214551|  27.01  15.029  41.856  34.000 1506.0382     0.0    0.00 03:34:28.79M
2021-10-19T15:25:52.358Z|I-OCEAN7-304-1214551|  26.99  15.029  41.857  34.001 1506.0394     0.0    0.00 03:34:33.84M
2021-10-19T15:25:57.408Z|I-OCEAN7-304-1214551|  27.03  15.029  41.857  34.002 1506.0396     0.0    0.00 03:34:38.90M