2021-10-19T15:25:01.810Z|I-OCEAN7-304-1214551| 27.01 15.030 41.805 33.954 1505.9860 0.0 0.00 03:33:43.31M 2021-10-19T15:25:06.861Z|I-OCEAN7-304-1214551| 27.01 15.029 41.807 33.956 1505.9861 0.0 0.00 03:33:48.36M 2021-10-19T15:25:11.916Z|I-OCEAN7-304-1214551| 27.01 15.029 41.806 33.955 1505.9849 0.0 0.00 03:33:53.42M 2021-10-19T15:25:16.971Z|I-OCEAN7-304-1214551| 27.03 15.029 41.805 33.954 1505.9835 0.0 0.00 03:33:58.47M 2021-10-19T15:25:22.026Z|I-OCEAN7-304-1214551| 27.03 15.029 41.828 33.975 1506.0079 0.0 0.00 03:34:03.53M 2021-10-19T15:25:27.081Z|I-OCEAN7-304-1214551| 27.03 15.029 41.857 34.001 1506.0386 0.0 0.00 03:34:08.58M 2021-10-19T15:25:32.137Z|I-OCEAN7-304-1214551| 26.98 15.029 41.857 34.001 1506.0382 0.0 0.00 03:34:13.63M 2021-10-19T15:25:37.192Z|I-OCEAN7-304-1214551| 26.95 15.029 41.857 34.001 1506.0380 0.0 0.00 03:34:18.69M 2021-10-19T15:25:42.242Z|I-OCEAN7-304-1214551| 26.93 15.029 41.856 34.001 1506.0375 0.0 0.00 03:34:23.74M 2021-10-19T15:25:47.298Z|I-OCEAN7-304-1214551| 27.01 15.029 41.856 34.000 1506.0382 0.0 0.00 03:34:28.79M 2021-10-19T15:25:52.358Z|I-OCEAN7-304-1214551| 26.99 15.029 41.857 34.001 1506.0394 0.0 0.00 03:34:33.84M 2021-10-19T15:25:57.408Z|I-OCEAN7-304-1214551| 27.03 15.029 41.857 34.002 1506.0396 0.0 0.00 03:34:38.90M