2021-10-19T15:21:04.244Z|I-OCEAN7-304-1214551|  26.97  15.030  41.826  33.973 1506.0070     0.0    0.00 03:29:45.73M
2021-10-19T15:21:09.304Z|I-OCEAN7-304-1214551|  26.97  15.030  41.824  33.970 1506.0051     0.0    0.00 03:29:50.78M
2021-10-19T15:21:14.354Z|I-OCEAN7-304-1214551|  26.92  15.030  41.821  33.968 1506.0015     0.0    0.00 03:29:55.84M
2021-10-19T15:21:19.410Z|I-OCEAN7-304-1214551|  26.92  15.030  41.818  33.965 1505.9985     0.0    0.00 03:30:00.89M
2021-10-19T15:21:24.465Z|I-OCEAN7-304-1214551|  26.93  15.030  41.814  33.962 1505.9949     0.0    0.00 03:30:05.95M
2021-10-19T15:21:29.520Z|I-OCEAN7-304-1214551|  26.91  15.030  41.811  33.958 1505.9917     0.0    0.00 03:30:11.02M
2021-10-19T15:21:34.575Z|I-OCEAN7-304-1214551|  26.92  15.030  41.808  33.956 1505.9891     0.0    0.00 03:30:16.07M
2021-10-19T15:21:39.631Z|I-OCEAN7-304-1214551|  27.04  15.030  41.806  33.954 1505.9884     0.0    0.00 03:30:21.13M
2021-10-19T15:21:44.686Z|I-OCEAN7-304-1214551|  26.96  15.030  41.803  33.952 1505.9844     0.0    0.00 03:30:26.18M
2021-10-19T15:21:49.736Z|I-OCEAN7-304-1214551|  26.97  15.030  41.801  33.950 1505.9819     0.0    0.00 03:30:31.23M
2021-10-19T15:21:54.791Z|I-OCEAN7-304-1214551|  26.94  15.030  41.799  33.948 1505.9781     0.0    0.00 03:30:36.29M
2021-10-19T15:21:59.847Z|I-OCEAN7-304-1214551|  26.94  15.030  41.796  33.945 1505.9745     0.0    0.00 03:30:41.34M