2021-10-19T15:16:00.979Z|I-OCEAN7-304-1214551|  26.94  15.031  41.835  33.979 1506.0188     0.0    0.00 03:24:42.46M
2021-10-19T15:16:06.034Z|I-OCEAN7-304-1214551|  27.00  15.031  41.833  33.978 1506.0171     0.0    0.00 03:24:47.51M
2021-10-19T15:16:11.090Z|I-OCEAN7-304-1214551|  26.93  15.031  41.830  33.976 1506.0127     0.0    0.00 03:24:52.56M
2021-10-19T15:16:16.140Z|I-OCEAN7-304-1214551|  26.86  15.030  41.827  33.974 1506.0078     0.0    0.00 03:24:57.62M
2021-10-19T15:16:21.195Z|I-OCEAN7-304-1214551|  26.91  15.030  41.824  33.971 1506.0045     0.0    0.00 03:25:02.67M
2021-10-19T15:16:26.250Z|I-OCEAN7-304-1214551|  27.00  15.029  41.821  33.968 1506.0013     0.0    0.00 03:25:07.72M
2021-10-19T15:16:31.306Z|I-OCEAN7-304-1214551|  26.92  15.029  41.817  33.966 1505.9952     0.0    0.00 03:25:12.78M
2021-10-19T15:16:36.361Z|I-OCEAN7-304-1214551|  26.93  15.029  41.814  33.963 1505.9917     0.0    0.00 03:25:17.83M
2021-10-19T15:16:41.416Z|I-OCEAN7-304-1214551|  26.93  15.029  41.811  33.960 1505.9875     0.0    0.00 03:25:22.89M
2021-10-19T15:16:46.471Z|I-OCEAN7-304-1214551|  26.91  15.028  41.807  33.957 1505.9836     0.0    0.00 03:25:27.94M
2021-10-19T15:16:51.522Z|I-OCEAN7-304-1214551|  26.91  15.028  41.804  33.954 1505.9803     0.0    0.00 03:25:33.01M
2021-10-19T15:16:56.582Z|I-OCEAN7-304-1214551|  26.92  15.028  41.801  33.951 1505.9772     0.0    0.00 03:25:38.07M