2021-10-19T15:14:04.723Z|I-OCEAN7-304-1214551|  26.86  15.028  41.971  34.105 1506.1553     0.0    0.00 03:22:46.21M
2021-10-19T15:14:09.779Z|I-OCEAN7-304-1214551|  26.86  15.029  41.970  34.104 1506.1545     0.0    0.00 03:22:51.26M
2021-10-19T15:14:14.834Z|I-OCEAN7-304-1214551|  26.95  15.029  41.969  34.103 1506.1563     0.0    0.00 03:22:56.31M
2021-10-19T15:14:19.889Z|I-OCEAN7-304-1214551|  26.91  15.029  41.968  34.103 1506.1548     0.0    0.00 03:23:01.37M
2021-10-19T15:14:24.945Z|I-OCEAN7-304-1214551|  26.89  15.029  41.974  34.108 1506.1613     0.0    0.00 03:23:06.42M
2021-10-19T15:14:30.000Z|I-OCEAN7-304-1214551|  26.94  15.029  41.989  34.121 1506.1775     0.0    0.00 03:23:11.47M
2021-10-19T15:14:35.050Z|I-OCEAN7-304-1214551|  26.88  15.030  41.960  34.095 1506.1473     0.0    0.00 03:23:16.53M
2021-10-19T15:14:40.105Z|I-OCEAN7-304-1214551|  26.88  15.030  41.960  34.095 1506.1478     0.0    0.00 03:23:21.58M
2021-10-19T15:14:45.160Z|I-OCEAN7-304-1214551|  26.88  15.030  41.968  34.101 1506.1561     0.0    0.00 03:23:26.63M
2021-10-19T15:14:50.216Z|I-OCEAN7-304-1214551|  26.89  15.030  41.968  34.102 1506.1569     0.0    0.00 03:23:31.69M
2021-10-19T15:14:55.271Z|I-OCEAN7-304-1214551|  26.94  15.030  41.945  34.080 1506.1338     0.0    0.00 03:23:36.74M