2021-10-19T15:10:02.112Z|I-OCEAN7-304-1214551|  26.86  15.029  41.724  33.881 1505.8956     0.0    0.00 03:18:43.57M
2021-10-19T15:10:07.167Z|I-OCEAN7-304-1214551|  26.81  15.029  41.723  33.880 1505.8943     0.0    0.00 03:18:48.63M
2021-10-19T15:10:12.217Z|I-OCEAN7-304-1214551|  26.88  15.029  41.724  33.881 1505.8958     0.0    0.00 03:18:53.68M
2021-10-19T15:10:17.273Z|I-OCEAN7-304-1214551|  26.78  15.029  41.725  33.882 1505.8953     0.0    0.00 03:18:58.73M
2021-10-19T15:10:22.328Z|I-OCEAN7-304-1214551|  26.79  15.029  41.726  33.883 1505.8967     0.0    0.00 03:19:03.79M
2021-10-19T15:10:27.383Z|I-OCEAN7-304-1214551|  26.89  15.029  41.728  33.884 1505.8998     0.0    0.00 03:19:08.84M
2021-10-19T15:10:32.433Z|I-OCEAN7-304-1214551|  26.85  15.029  41.729  33.886 1505.9012     0.0    0.00 03:19:13.90M
2021-10-19T15:10:37.493Z|I-OCEAN7-304-1214551|  26.84  15.029  41.730  33.886 1505.9016     0.0    0.00 03:19:18.95M
2021-10-19T15:10:42.544Z|I-OCEAN7-304-1214551|  26.85  15.029  41.730  33.887 1505.9020     0.0    0.00 03:19:24.02M
2021-10-19T15:10:47.599Z|I-OCEAN7-304-1214551|  26.85  15.029  41.730  33.887 1505.9014     0.0    0.00 03:19:29.07M
2021-10-19T15:10:52.654Z|I-OCEAN7-304-1214551|  26.85  15.028  41.742  33.897 1505.9132     0.0    0.00 03:19:34.13M
2021-10-19T15:10:57.709Z|I-OCEAN7-304-1214551|  26.91  15.028  41.743  33.898 1505.9149     0.0    0.00 03:19:39.18M