2021-10-19T15:05:03.897Z|I-OCEAN7-304-1214551|  26.82  15.029  41.743  33.898 1505.9148     0.0    0.00 03:13:45.35M
2021-10-19T15:05:08.952Z|I-OCEAN7-304-1214551|  26.77  15.029  41.742  33.898 1505.9138     0.0    0.00 03:13:50.41M
2021-10-19T15:05:14.003Z|I-OCEAN7-304-1214551|  26.85  15.029  41.742  33.897 1505.9153     0.0    0.00 03:13:55.46M
2021-10-19T15:05:19.058Z|I-OCEAN7-304-1214551|  26.76  15.029  41.742  33.897 1505.9126     0.0    0.00 03:14:00.51M
2021-10-19T15:05:24.113Z|I-OCEAN7-304-1214551|  26.76  15.029  41.741  33.897 1505.9115     0.0    0.00 03:14:05.56M
2021-10-19T15:05:29.168Z|I-OCEAN7-304-1214551|  26.79  15.028  41.743  33.899 1505.9137     0.0    0.00 03:14:10.62M
2021-10-19T15:05:34.218Z|I-OCEAN7-304-1214551|  26.79  15.028  41.744  33.900 1505.9147     0.0    0.00 03:14:15.67M
2021-10-19T15:05:39.279Z|I-OCEAN7-304-1214551|  26.83  15.028  41.745  33.900 1505.9156     0.0    0.00 03:14:20.72M
2021-10-19T15:05:44.329Z|I-OCEAN7-304-1214551|  26.78  15.028  41.745  33.901 1505.9153     0.0    0.00 03:14:25.78M
2021-10-19T15:05:49.384Z|I-OCEAN7-304-1214551|  26.77  15.028  41.746  33.902 1505.9156     0.0    0.00 03:14:30.83M
2021-10-19T15:05:54.439Z|I-OCEAN7-304-1214551|  26.71  15.028  41.746  33.902 1505.9138     0.0    0.00 03:14:35.88M
2021-10-19T15:05:59.495Z|I-OCEAN7-304-1214551|  26.83  15.028  41.746  33.902 1505.9154     0.0    0.00 03:14:40.94M