2021-10-19T15:03:02.587Z|I-OCEAN7-304-1214551|  26.76  15.031  41.756  33.908 1505.9313     0.0    0.00 03:11:44.04M
2021-10-19T15:03:07.642Z|I-OCEAN7-304-1214551|  26.76  15.030  41.754  33.907 1505.9287     0.0    0.00 03:11:49.10M
2021-10-19T15:03:12.697Z|I-OCEAN7-304-1214551|  26.85  15.030  41.753  33.906 1505.9271     0.0    0.00 03:11:54.15M
2021-10-19T15:03:17.747Z|I-OCEAN7-304-1214551|  26.85  15.029  41.751  33.905 1505.9246     0.0    0.00 03:11:59.20M
2021-10-19T15:03:22.808Z|I-OCEAN7-304-1214551|  26.83  15.029  41.749  33.903 1505.9224     0.0    0.00 03:12:04.26M
2021-10-19T15:03:27.858Z|I-OCEAN7-304-1214551|  26.86  15.029  41.748  33.902 1505.9219     0.0    0.00 03:12:09.31M
2021-10-19T15:03:32.913Z|I-OCEAN7-304-1214551|  26.86  15.029  41.747  33.902 1505.9205     0.0    0.00 03:12:14.37M
2021-10-19T15:03:37.968Z|I-OCEAN7-304-1214551|  26.86  15.029  41.746  33.901 1505.9197     0.0    0.00 03:12:19.42M
2021-10-19T15:03:43.024Z|I-OCEAN7-304-1214551|  26.84  15.029  41.746  33.901 1505.9180     0.0    0.00 03:12:24.47M
2021-10-19T15:03:48.079Z|I-OCEAN7-304-1214551|  26.81  15.028  41.745  33.900 1505.9159     0.0    0.00 03:12:29.53M
2021-10-19T15:03:53.129Z|I-OCEAN7-304-1214551|  26.80  15.028  41.744  33.899 1505.9146     0.0    0.00 03:12:34.58M
2021-10-19T15:03:58.189Z|I-OCEAN7-304-1214551|  26.76  15.028  41.742  33.898 1505.9121     0.0    0.00 03:12:39.63M