2021-10-19T14:59:05.026Z|I-OCEAN7-304-1214551|  26.79  15.029  41.736  33.892 1505.9069     0.0    0.00 03:07:46.47M
2021-10-19T14:59:10.081Z|I-OCEAN7-304-1214551|  26.80  15.028  41.737  33.893 1505.9077     0.0    0.00 03:07:51.52M
2021-10-19T14:59:15.137Z|I-OCEAN7-304-1214551|  26.80  15.029  41.738  33.894 1505.9092     0.0    0.00 03:07:56.57M
2021-10-19T14:59:20.187Z|I-OCEAN7-304-1214551|  26.83  15.029  41.739  33.895 1505.9114     0.0    0.00 03:08:01.63M
2021-10-19T14:59:25.242Z|I-OCEAN7-304-1214551|  26.78  15.029  41.740  33.895 1505.9121     0.0    0.00 03:08:06.68M
2021-10-19T14:59:30.302Z|I-OCEAN7-304-1214551|  26.78  15.029  41.738  33.893 1505.9098     0.0    0.00 03:08:11.73M
2021-10-19T14:59:35.353Z|I-OCEAN7-304-1214551|  26.75  15.029  41.737  33.893 1505.9089     0.0    0.00 03:08:16.79M
2021-10-19T14:59:40.408Z|I-OCEAN7-304-1214551|  26.76  15.029  41.736  33.892 1505.9080     0.0    0.00 03:08:21.84M
2021-10-19T14:59:45.463Z|I-OCEAN7-304-1214551|  26.78  15.029  41.735  33.891 1505.9065     0.0    0.00 03:08:26.89M
2021-10-19T14:59:50.518Z|I-OCEAN7-304-1214551|  26.76  15.029  41.734  33.890 1505.9047     0.0    0.00 03:08:31.95M
2021-10-19T14:59:55.568Z|I-OCEAN7-304-1214551|  26.69  15.029  41.732  33.889 1505.9009     0.0    0.00 03:08:37.02M