2021-10-19T14:57:03.721Z|I-OCEAN7-304-1214551| 26.75 15.029 41.722 33.879 1505.8925 0.0 0.00 03:05:45.16M 2021-10-19T14:57:08.776Z|I-OCEAN7-304-1214551| 26.66 15.029 41.723 33.880 1505.8918 0.0 0.00 03:05:50.21M 2021-10-19T14:57:13.826Z|I-OCEAN7-304-1214551| 26.72 15.029 41.723 33.880 1505.8933 0.0 0.00 03:05:55.27M 2021-10-19T14:57:18.881Z|I-OCEAN7-304-1214551| 26.67 15.029 41.723 33.880 1505.8925 0.0 0.00 03:06:00.32M 2021-10-19T14:57:23.937Z|I-OCEAN7-304-1214551| 26.79 15.029 41.723 33.880 1505.8937 0.0 0.00 03:06:05.37M 2021-10-19T14:57:28.997Z|I-OCEAN7-304-1214551| 26.70 15.029 41.724 33.881 1505.8925 0.0 0.00 03:06:10.43M 2021-10-19T14:57:34.047Z|I-OCEAN7-304-1214551| 26.80 15.029 41.725 33.882 1505.8948 0.0 0.00 03:06:15.48M 2021-10-19T14:57:39.102Z|I-OCEAN7-304-1214551| 26.76 15.029 41.725 33.882 1505.8953 0.0 0.00 03:06:20.53M 2021-10-19T14:57:44.155Z|I-OCEAN7-304-1214551| 26.72 15.029 41.726 33.883 1505.8954 0.0 0.00 03:06:25.59M 2021-10-19T14:57:49.208Z|I-OCEAN7-304-1214551| 26.72 15.029 41.727 33.884 1505.8961 0.0 0.00 03:06:30.64M 2021-10-19T14:57:54.263Z|I-OCEAN7-304-1214551| 26.72 15.029 41.727 33.884 1505.8967 0.0 0.00 03:06:35.69M 2021-10-19T14:57:59.318Z|I-OCEAN7-304-1214551| 26.72 15.029 41.727 33.884 1505.8966 0.0 0.00 03:06:40.75M