2021-10-19T14:55:02.415Z|I-OCEAN7-304-1214551| 26.72 15.028 41.715 33.873 1505.8831 0.0 0.00 03:03:43.85M 2021-10-19T14:55:07.466Z|I-OCEAN7-304-1214551| 26.73 15.028 41.715 33.874 1505.8835 0.0 0.00 03:03:48.89M 2021-10-19T14:55:12.521Z|I-OCEAN7-304-1214551| 26.73 15.028 41.716 33.874 1505.8838 0.0 0.00 03:03:53.94M 2021-10-19T14:55:17.571Z|I-OCEAN7-304-1214551| 26.73 15.028 41.716 33.875 1505.8842 0.0 0.00 03:03:59.01M 2021-10-19T14:55:22.631Z|I-OCEAN7-304-1214551| 26.77 15.028 41.717 33.875 1505.8853 0.0 0.00 03:04:04.07M 2021-10-19T14:55:27.681Z|I-OCEAN7-304-1214551| 26.77 15.028 41.717 33.875 1505.8859 0.0 0.00 03:04:09.12M 2021-10-19T14:55:32.737Z|I-OCEAN7-304-1214551| 26.70 15.029 41.717 33.875 1505.8850 0.0 0.00 03:04:14.17M 2021-10-19T14:55:37.792Z|I-OCEAN7-304-1214551| 26.80 15.029 41.717 33.875 1505.8872 0.0 0.00 03:04:19.23M 2021-10-19T14:55:42.847Z|I-OCEAN7-304-1214551| 26.79 15.029 41.717 33.875 1505.8873 0.0 0.00 03:04:24.28M 2021-10-19T14:55:47.902Z|I-OCEAN7-304-1214551| 26.82 15.029 41.717 33.875 1505.8884 0.0 0.00 03:04:29.34M 2021-10-19T14:55:52.958Z|I-OCEAN7-304-1214551| 26.68 15.029 41.718 33.875 1505.8866 0.0 0.00 03:04:34.39M 2021-10-19T14:55:58.013Z|I-OCEAN7-304-1214551| 26.75 15.029 41.718 33.875 1505.8883 0.0 0.00 03:04:39.44M