2021-10-19T14:52:00.447Z|I-OCEAN7-304-1214551|  26.65  15.029  41.757  33.911 1505.9263     0.0    0.00 03:00:41.86M
2021-10-19T14:52:05.507Z|I-OCEAN7-304-1214551|  26.76  15.029  41.754  33.908 1505.9252     0.0    0.00 03:00:46.92M
2021-10-19T14:52:10.558Z|I-OCEAN7-304-1214551|  26.72  15.029  41.751  33.905 1505.9209     0.0    0.00 03:00:51.97M
2021-10-19T14:52:15.613Z|I-OCEAN7-304-1214551|  26.70  15.028  41.747  33.903 1505.9163     0.0    0.00 03:00:57.04M
2021-10-19T14:52:20.668Z|I-OCEAN7-304-1214551|  26.67  15.028  41.744  33.900 1505.9115     0.0    0.00 03:01:02.10M
2021-10-19T14:52:25.723Z|I-OCEAN7-304-1214551|  26.72  15.028  41.740  33.897 1505.9086     0.0    0.00 03:01:07.15M
2021-10-19T14:52:30.778Z|I-OCEAN7-304-1214551|  26.64  15.028  41.737  33.894 1505.9034     0.0    0.00 03:01:12.21M
2021-10-19T14:52:35.834Z|I-OCEAN7-304-1214551|  26.65  15.028  41.734  33.891 1505.9000     0.0    0.00 03:01:17.26M
2021-10-19T14:52:40.884Z|I-OCEAN7-304-1214551|  26.67  15.027  41.770  33.924 1505.9386     0.0    0.00 03:01:22.31M
2021-10-19T14:52:45.939Z|I-OCEAN7-304-1214551|  26.68  15.027  41.771  33.925 1505.9385     0.0    0.00 03:01:27.37M
2021-10-19T14:52:50.994Z|I-OCEAN7-304-1214551|  26.71  15.027  41.770  33.925 1505.9375     0.0    0.00 03:01:32.42M
2021-10-19T14:52:56.055Z|I-OCEAN7-304-1214551|  26.79  15.027  41.769  33.924 1505.9375     0.0    0.00 03:01:37.47M