2021-10-19T14:50:04.197Z|I-OCEAN7-304-1214551|  26.64  15.030  41.714  33.870 1505.8839     0.0    0.00 02:58:45.61M
2021-10-19T14:50:09.247Z|I-OCEAN7-304-1214551|  26.64  15.030  41.713  33.870 1505.8839     0.0    0.00 02:58:50.67M
2021-10-19T14:50:14.307Z|I-OCEAN7-304-1214551|  26.64  15.030  41.713  33.870 1505.8833     0.0    0.00 02:58:55.72M
2021-10-19T14:50:19.363Z|I-OCEAN7-304-1214551|  26.72  15.030  41.713  33.870 1505.8839     0.0    0.00 02:59:00.77M
2021-10-19T14:50:24.418Z|I-OCEAN7-304-1214551|  26.64  15.030  41.712  33.869 1505.8815     0.0    0.00 02:59:05.83M
2021-10-19T14:50:29.468Z|I-OCEAN7-304-1214551|  26.66  15.030  41.711  33.869 1505.8812     0.0    0.00 02:59:10.88M
2021-10-19T14:50:34.523Z|I-OCEAN7-304-1214551|  26.66  15.030  41.711  33.869 1505.8811     0.0    0.00 02:59:15.93M
2021-10-19T14:50:39.578Z|I-OCEAN7-304-1214551|  26.66  15.029  41.711  33.869 1505.8798     0.0    0.00 02:59:21.01M
2021-10-19T14:50:44.634Z|I-OCEAN7-304-1214551|  26.66  15.029  41.711  33.869 1505.8795     0.0    0.00 02:59:26.06M
2021-10-19T14:50:49.684Z|I-OCEAN7-304-1214551|  26.72  15.029  41.711  33.870 1505.8806     0.0    0.00 02:59:31.11M
2021-10-19T14:50:54.744Z|I-OCEAN7-304-1214551|  26.72  15.029  41.712  33.870 1505.8809     0.0    0.00 02:59:36.16M
2021-10-19T14:50:59.799Z|I-OCEAN7-304-1214551|  26.78  15.029  41.712  33.870 1505.8818     0.0    0.00 02:59:41.22M