2021-10-19T14:48:02.892Z|I-OCEAN7-304-1214551| 26.69 15.030 41.712 33.870 1505.8820 0.0 0.00 02:56:44.30M 2021-10-19T14:48:07.947Z|I-OCEAN7-304-1214551| 26.62 15.030 41.712 33.869 1505.8802 0.0 0.00 02:56:49.36M 2021-10-19T14:48:12.997Z|I-OCEAN7-304-1214551| 26.61 15.030 41.711 33.868 1505.8789 0.0 0.00 02:56:54.41M 2021-10-19T14:48:18.057Z|I-OCEAN7-304-1214551| 26.61 15.030 41.709 33.867 1505.8784 0.0 0.00 02:56:59.46M 2021-10-19T14:48:23.107Z|I-OCEAN7-304-1214551| 26.72 15.030 41.709 33.866 1505.8798 0.0 0.00 02:57:04.52M 2021-10-19T14:48:28.163Z|I-OCEAN7-304-1214551| 26.70 15.030 41.708 33.866 1505.8789 0.0 0.00 02:57:09.57M 2021-10-19T14:48:33.218Z|I-OCEAN7-304-1214551| 26.70 15.030 41.708 33.865 1505.8787 0.0 0.00 02:57:14.63M 2021-10-19T14:48:38.273Z|I-OCEAN7-304-1214551| 26.72 15.030 41.707 33.865 1505.8784 0.0 0.00 02:57:19.68M 2021-10-19T14:48:43.323Z|I-OCEAN7-304-1214551| 26.69 15.030 41.715 33.871 1505.8857 0.0 0.00 02:57:24.73M 2021-10-19T14:48:48.379Z|I-OCEAN7-304-1214551| 26.71 15.030 41.715 33.872 1505.8867 0.0 0.00 02:57:29.79M 2021-10-19T14:48:53.439Z|I-OCEAN7-304-1214551| 26.64 15.030 41.716 33.873 1505.8856 0.0 0.00 02:57:34.84M 2021-10-19T14:48:58.489Z|I-OCEAN7-304-1214551| 26.70 15.030 41.717 33.873 1505.8881 0.0 0.00 02:57:39.90M