2021-10-19T14:48:02.892Z|I-OCEAN7-304-1214551|  26.69  15.030  41.712  33.870 1505.8820     0.0    0.00 02:56:44.30M
2021-10-19T14:48:07.947Z|I-OCEAN7-304-1214551|  26.62  15.030  41.712  33.869 1505.8802     0.0    0.00 02:56:49.36M
2021-10-19T14:48:12.997Z|I-OCEAN7-304-1214551|  26.61  15.030  41.711  33.868 1505.8789     0.0    0.00 02:56:54.41M
2021-10-19T14:48:18.057Z|I-OCEAN7-304-1214551|  26.61  15.030  41.709  33.867 1505.8784     0.0    0.00 02:56:59.46M
2021-10-19T14:48:23.107Z|I-OCEAN7-304-1214551|  26.72  15.030  41.709  33.866 1505.8798     0.0    0.00 02:57:04.52M
2021-10-19T14:48:28.163Z|I-OCEAN7-304-1214551|  26.70  15.030  41.708  33.866 1505.8789     0.0    0.00 02:57:09.57M
2021-10-19T14:48:33.218Z|I-OCEAN7-304-1214551|  26.70  15.030  41.708  33.865 1505.8787     0.0    0.00 02:57:14.63M
2021-10-19T14:48:38.273Z|I-OCEAN7-304-1214551|  26.72  15.030  41.707  33.865 1505.8784     0.0    0.00 02:57:19.68M
2021-10-19T14:48:43.323Z|I-OCEAN7-304-1214551|  26.69  15.030  41.715  33.871 1505.8857     0.0    0.00 02:57:24.73M
2021-10-19T14:48:48.379Z|I-OCEAN7-304-1214551|  26.71  15.030  41.715  33.872 1505.8867     0.0    0.00 02:57:29.79M
2021-10-19T14:48:53.439Z|I-OCEAN7-304-1214551|  26.64  15.030  41.716  33.873 1505.8856     0.0    0.00 02:57:34.84M
2021-10-19T14:48:58.489Z|I-OCEAN7-304-1214551|  26.70  15.030  41.717  33.873 1505.8881     0.0    0.00 02:57:39.90M