2021-10-19T14:46:01.586Z|I-OCEAN7-304-1214551|  26.66  15.029  41.722  33.879 1505.8901     0.0    0.00 02:54:43.00M
2021-10-19T14:46:06.636Z|I-OCEAN7-304-1214551|  26.66  15.029  41.738  33.894 1505.9069     0.0    0.00 02:54:48.05M
2021-10-19T14:46:11.692Z|I-OCEAN7-304-1214551|  26.58  15.029  41.739  33.895 1505.9076     0.0    0.00 02:54:53.11M
2021-10-19T14:46:16.747Z|I-OCEAN7-304-1214551|  26.64  15.029  41.740  33.895 1505.9103     0.0    0.00 02:54:58.16M
2021-10-19T14:46:21.797Z|I-OCEAN7-304-1214551|  26.63  15.030  41.741  33.896 1505.9113     0.0    0.00 02:55:03.21M
2021-10-19T14:46:26.857Z|I-OCEAN7-304-1214551|  26.63  15.029  41.742  33.897 1505.9117     0.0    0.00 02:55:08.26M
2021-10-19T14:46:31.913Z|I-OCEAN7-304-1214551|  26.57  15.029  41.742  33.897 1505.9106     0.0    0.00 02:55:13.32M
2021-10-19T14:46:36.963Z|I-OCEAN7-304-1214551|  26.64  15.029  41.742  33.898 1505.9120     0.0    0.00 02:55:18.37M
2021-10-19T14:46:42.018Z|I-OCEAN7-304-1214551|  26.59  15.029  41.742  33.898 1505.9105     0.0    0.00 02:55:23.43M
2021-10-19T14:46:47.073Z|I-OCEAN7-304-1214551|  26.60  15.028  41.741  33.897 1505.9087     0.0    0.00 02:55:28.48M
2021-10-19T14:46:52.128Z|I-OCEAN7-304-1214551|  26.62  15.028  41.740  33.896 1505.9072     0.0    0.00 02:55:33.54M
2021-10-19T14:46:57.184Z|I-OCEAN7-304-1214551|  26.74  15.028  41.739  33.895 1505.9081     0.0    0.00 02:55:38.59M