2021-10-19T14:44:00.271Z|I-OCEAN7-304-1214551|  26.64  15.028  41.737  33.893 1505.9048     0.0    0.00 02:52:41.67M
2021-10-19T14:44:05.332Z|I-OCEAN7-304-1214551|  26.64  15.028  41.736  33.893 1505.9037     0.0    0.00 02:52:46.72M
2021-10-19T14:44:10.386Z|I-OCEAN7-304-1214551|  26.62  15.028  41.735  33.892 1505.9022     0.0    0.00 02:52:51.78M
2021-10-19T14:44:15.437Z|I-OCEAN7-304-1214551|  26.56  15.028  41.734  33.891 1505.9000     0.0    0.00 02:52:56.83M
2021-10-19T14:44:20.492Z|I-OCEAN7-304-1214551|  26.57  15.028  41.733  33.890 1505.8984     0.0    0.00 02:53:01.88M
2021-10-19T14:44:25.547Z|I-OCEAN7-304-1214551|  26.64  15.028  41.732  33.889 1505.8984     0.0    0.00 02:53:06.94M
2021-10-19T14:44:30.602Z|I-OCEAN7-304-1214551|  26.55  15.028  41.731  33.888 1505.8956     0.0    0.00 02:53:12.01M
2021-10-19T14:44:35.653Z|I-OCEAN7-304-1214551|  26.66  15.028  41.730  33.887 1505.8962     0.0    0.00 02:53:17.07M
2021-10-19T14:44:40.713Z|I-OCEAN7-304-1214551|  26.61  15.028  41.728  33.886 1505.8940     0.0    0.00 02:53:22.12M
2021-10-19T14:44:45.768Z|I-OCEAN7-304-1214551|  26.60  15.028  41.726  33.884 1505.8928     0.0    0.00 02:53:27.18M
2021-10-19T14:44:50.818Z|I-OCEAN7-304-1214551|  26.64  15.029  41.724  33.882 1505.8921     0.0    0.00 02:53:32.23M
2021-10-19T14:44:55.873Z|I-OCEAN7-304-1214551|  26.65  15.029  41.722  33.880 1505.8898     0.0    0.00 02:53:37.28M