2021-10-19T14:44:00.271Z|I-OCEAN7-304-1214551| 26.64 15.028 41.737 33.893 1505.9048 0.0 0.00 02:52:41.67M 2021-10-19T14:44:05.332Z|I-OCEAN7-304-1214551| 26.64 15.028 41.736 33.893 1505.9037 0.0 0.00 02:52:46.72M 2021-10-19T14:44:10.386Z|I-OCEAN7-304-1214551| 26.62 15.028 41.735 33.892 1505.9022 0.0 0.00 02:52:51.78M 2021-10-19T14:44:15.437Z|I-OCEAN7-304-1214551| 26.56 15.028 41.734 33.891 1505.9000 0.0 0.00 02:52:56.83M 2021-10-19T14:44:20.492Z|I-OCEAN7-304-1214551| 26.57 15.028 41.733 33.890 1505.8984 0.0 0.00 02:53:01.88M 2021-10-19T14:44:25.547Z|I-OCEAN7-304-1214551| 26.64 15.028 41.732 33.889 1505.8984 0.0 0.00 02:53:06.94M 2021-10-19T14:44:30.602Z|I-OCEAN7-304-1214551| 26.55 15.028 41.731 33.888 1505.8956 0.0 0.00 02:53:12.01M 2021-10-19T14:44:35.653Z|I-OCEAN7-304-1214551| 26.66 15.028 41.730 33.887 1505.8962 0.0 0.00 02:53:17.07M 2021-10-19T14:44:40.713Z|I-OCEAN7-304-1214551| 26.61 15.028 41.728 33.886 1505.8940 0.0 0.00 02:53:22.12M 2021-10-19T14:44:45.768Z|I-OCEAN7-304-1214551| 26.60 15.028 41.726 33.884 1505.8928 0.0 0.00 02:53:27.18M 2021-10-19T14:44:50.818Z|I-OCEAN7-304-1214551| 26.64 15.029 41.724 33.882 1505.8921 0.0 0.00 02:53:32.23M 2021-10-19T14:44:55.873Z|I-OCEAN7-304-1214551| 26.65 15.029 41.722 33.880 1505.8898 0.0 0.00 02:53:37.28M