2021-10-19T14:42:04.026Z|I-OCEAN7-304-1214551| 26.62 15.029 41.847 33.993 1506.0212 0.0 0.00 02:50:45.44M 2021-10-19T14:42:09.076Z|I-OCEAN7-304-1214551| 26.57 15.029 41.809 33.959 1505.9806 0.0 0.00 02:50:50.48M 2021-10-19T14:42:14.131Z|I-OCEAN7-304-1214551| 26.57 15.029 41.787 33.938 1505.9579 0.0 0.00 02:50:55.53M 2021-10-19T14:42:19.192Z|I-OCEAN7-304-1214551| 26.57 15.029 41.780 33.932 1505.9506 0.0 0.00 02:51:00.58M 2021-10-19T14:42:24.242Z|I-OCEAN7-304-1214551| 26.61 15.029 41.764 33.917 1505.9336 0.0 0.00 02:51:05.64M 2021-10-19T14:42:29.297Z|I-OCEAN7-304-1214551| 26.63 15.029 41.748 33.903 1505.9177 0.0 0.00 02:51:10.69M 2021-10-19T14:42:34.347Z|I-OCEAN7-304-1214551| 26.69 15.029 41.747 33.902 1505.9177 0.0 0.00 02:51:15.74M 2021-10-19T14:42:39.402Z|I-OCEAN7-304-1214551| 26.61 15.029 41.746 33.900 1505.9148 0.0 0.00 02:51:20.79M 2021-10-19T14:42:44.458Z|I-OCEAN7-304-1214551| 26.59 15.029 41.744 33.899 1505.9133 0.0 0.00 02:51:25.85M 2021-10-19T14:42:49.513Z|I-OCEAN7-304-1214551| 26.53 15.029 41.743 33.898 1505.9110 0.0 0.00 02:51:30.90M 2021-10-19T14:42:54.568Z|I-OCEAN7-304-1214551| 26.65 15.029 41.741 33.897 1505.9111 0.0 0.00 02:51:35.96M 2021-10-19T14:42:59.618Z|I-OCEAN7-304-1214551| 26.66 15.029 41.740 33.895 1505.9097 0.0 0.00 02:51:41.03M