2021-10-19T14:39:02.063Z|I-OCEAN7-304-1214551|  26.48  15.028  41.739  33.895 1505.9045     0.0    0.00 02:47:43.45M
2021-10-19T14:39:07.118Z|I-OCEAN7-304-1214551|  26.57  15.028  41.738  33.894 1505.9050     0.0    0.00 02:47:48.51M
2021-10-19T14:39:12.173Z|I-OCEAN7-304-1214551|  26.51  15.029  41.736  33.893 1505.9027     0.0    0.00 02:47:53.56M
2021-10-19T14:39:17.224Z|I-OCEAN7-304-1214551|  26.55  15.029  41.736  33.892 1505.9025     0.0    0.00 02:47:58.61M
2021-10-19T14:39:22.279Z|I-OCEAN7-304-1214551|  26.53  15.028  41.735  33.891 1505.9009     0.0    0.00 02:48:03.66M
2021-10-19T14:39:27.334Z|I-OCEAN7-304-1214551|  26.53  15.028  41.734  33.890 1505.8998     0.0    0.00 02:48:08.72M
2021-10-19T14:39:32.389Z|I-OCEAN7-304-1214551|  26.61  15.029  41.732  33.889 1505.8997     0.0    0.00 02:48:13.77M
2021-10-19T14:39:37.444Z|I-OCEAN7-304-1214551|  26.56  15.028  41.731  33.888 1505.8971     0.0    0.00 02:48:18.83M
2021-10-19T14:39:42.500Z|I-OCEAN7-304-1214551|  26.60  15.029  41.729  33.886 1505.8967     0.0    0.00 02:48:23.88M
2021-10-19T14:39:47.550Z|I-OCEAN7-304-1214551|  26.66  15.029  41.728  33.885 1505.8967     0.0    0.00 02:48:28.94M
2021-10-19T14:39:52.605Z|I-OCEAN7-304-1214551|  26.58  15.029  41.727  33.883 1505.8949     0.0    0.00 02:48:34.01M
2021-10-19T14:39:57.660Z|I-OCEAN7-304-1214551|  26.50  15.029  41.726  33.882 1505.8920     0.0    0.00 02:48:39.06M