2021-10-19T14:39:02.063Z|I-OCEAN7-304-1214551| 26.48 15.028 41.739 33.895 1505.9045 0.0 0.00 02:47:43.45M 2021-10-19T14:39:07.118Z|I-OCEAN7-304-1214551| 26.57 15.028 41.738 33.894 1505.9050 0.0 0.00 02:47:48.51M 2021-10-19T14:39:12.173Z|I-OCEAN7-304-1214551| 26.51 15.029 41.736 33.893 1505.9027 0.0 0.00 02:47:53.56M 2021-10-19T14:39:17.224Z|I-OCEAN7-304-1214551| 26.55 15.029 41.736 33.892 1505.9025 0.0 0.00 02:47:58.61M 2021-10-19T14:39:22.279Z|I-OCEAN7-304-1214551| 26.53 15.028 41.735 33.891 1505.9009 0.0 0.00 02:48:03.66M 2021-10-19T14:39:27.334Z|I-OCEAN7-304-1214551| 26.53 15.028 41.734 33.890 1505.8998 0.0 0.00 02:48:08.72M 2021-10-19T14:39:32.389Z|I-OCEAN7-304-1214551| 26.61 15.029 41.732 33.889 1505.8997 0.0 0.00 02:48:13.77M 2021-10-19T14:39:37.444Z|I-OCEAN7-304-1214551| 26.56 15.028 41.731 33.888 1505.8971 0.0 0.00 02:48:18.83M 2021-10-19T14:39:42.500Z|I-OCEAN7-304-1214551| 26.60 15.029 41.729 33.886 1505.8967 0.0 0.00 02:48:23.88M 2021-10-19T14:39:47.550Z|I-OCEAN7-304-1214551| 26.66 15.029 41.728 33.885 1505.8967 0.0 0.00 02:48:28.94M 2021-10-19T14:39:52.605Z|I-OCEAN7-304-1214551| 26.58 15.029 41.727 33.883 1505.8949 0.0 0.00 02:48:34.01M 2021-10-19T14:39:57.660Z|I-OCEAN7-304-1214551| 26.50 15.029 41.726 33.882 1505.8920 0.0 0.00 02:48:39.06M