2021-10-19T14:37:00.758Z|I-OCEAN7-304-1214551|  26.47  15.029  41.773  33.926 1505.9425     0.0    0.00 02:45:42.14M
2021-10-19T14:37:05.813Z|I-OCEAN7-304-1214551|  26.53  15.029  41.771  33.923 1505.9404     0.0    0.00 02:45:47.20M
2021-10-19T14:37:10.863Z|I-OCEAN7-304-1214551|  26.43  15.029  41.768  33.921 1505.9352     0.0    0.00 02:45:52.25M
2021-10-19T14:37:15.918Z|I-OCEAN7-304-1214551|  26.52  15.029  41.765  33.918 1505.9336     0.0    0.00 02:45:57.31M
2021-10-19T14:37:20.974Z|I-OCEAN7-304-1214551|  26.51  15.029  41.762  33.915 1505.9301     0.0    0.00 02:46:02.36M
2021-10-19T14:37:26.029Z|I-OCEAN7-304-1214551|  26.46  15.029  41.758  33.912 1505.9264     0.0    0.00 02:46:07.41M
2021-10-19T14:37:31.084Z|I-OCEAN7-304-1214551|  26.54  15.030  41.755  33.909 1505.9253     0.0    0.00 02:46:12.47M
2021-10-19T14:37:36.139Z|I-OCEAN7-304-1214551|  26.56  15.030  41.752  33.906 1505.9231     0.0    0.00 02:46:17.52M
2021-10-19T14:37:41.189Z|I-OCEAN7-304-1214551|  26.51  15.030  41.750  33.904 1505.9203     0.0    0.00 02:46:22.57M
2021-10-19T14:37:46.245Z|I-OCEAN7-304-1214551|  26.50  15.030  41.748  33.902 1505.9187     0.0    0.00 02:46:27.63M
2021-10-19T14:37:51.300Z|I-OCEAN7-304-1214551|  26.55  15.030  41.747  33.901 1505.9175     0.0    0.00 02:46:32.68M
2021-10-19T14:37:56.355Z|I-OCEAN7-304-1214551|  26.50  15.030  41.746  33.900 1505.9152     0.0    0.00 02:46:37.74M