2021-10-19T14:35:04.498Z|I-OCEAN7-304-1214551|  26.48  15.028  41.762  33.917 1505.9279     0.0    0.00 02:43:45.87M
2021-10-19T14:35:09.558Z|I-OCEAN7-304-1214551|  26.48  15.028  41.758  33.913 1505.9232     0.0    0.00 02:43:50.92M
2021-10-19T14:35:14.613Z|I-OCEAN7-304-1214551|  26.48  15.027  41.754  33.910 1505.9183     0.0    0.00 02:43:56.00M
2021-10-19T14:35:19.663Z|I-OCEAN7-304-1214551|  26.47  15.027  41.815  33.965 1505.9824     0.0    0.00 02:44:01.05M
2021-10-19T14:35:24.724Z|I-OCEAN7-304-1214551|  26.47  15.028  41.814  33.964 1505.9827     0.0    0.00 02:44:06.11M
2021-10-19T14:35:29.774Z|I-OCEAN7-304-1214551|  26.50  15.028  41.789  33.941 1505.9570     0.0    0.00 02:44:11.16M
2021-10-19T14:35:34.829Z|I-OCEAN7-304-1214551|  26.42  15.029  41.783  33.935 1505.9498     0.0    0.00 02:44:16.21M
2021-10-19T14:35:39.884Z|I-OCEAN7-304-1214551|  26.51  15.029  41.781  33.933 1505.9502     0.0    0.00 02:44:21.27M
2021-10-19T14:35:44.939Z|I-OCEAN7-304-1214551|  26.50  15.029  41.871  34.014 1506.0449     0.0    0.00 02:44:26.32M
2021-10-19T14:35:49.995Z|I-OCEAN7-304-1214551|  26.54  15.029  41.871  34.015 1506.0463     0.0    0.00 02:44:31.37M
2021-10-19T14:35:55.045Z|I-OCEAN7-304-1214551|  26.45  15.029  41.857  34.002 1506.0302     0.0    0.00 02:44:36.43M