2021-10-19T14:33:03.197Z|I-OCEAN7-304-1214551|  26.43  15.029  41.949  34.085 1506.1255     0.0    0.00 02:41:44.57M
2021-10-19T14:33:08.248Z|I-OCEAN7-304-1214551|  26.49  15.028  41.948  34.085 1506.1260     0.0    0.00 02:41:49.62M
2021-10-19T14:33:13.303Z|I-OCEAN7-304-1214551|  26.49  15.028  41.937  34.075 1506.1138     0.0    0.00 02:41:54.67M
2021-10-19T14:33:18.358Z|I-OCEAN7-304-1214551|  26.54  15.028  41.906  34.046 1506.0817     0.0    0.00 02:41:59.73M
2021-10-19T14:33:23.408Z|I-OCEAN7-304-1214551|  26.56  15.029  41.931  34.069 1506.1086     0.0    0.00 02:42:04.78M
2021-10-19T14:33:28.468Z|I-OCEAN7-304-1214551|  26.47  15.029  41.893  34.035 1506.0680     0.0    0.00 02:42:09.83M
2021-10-19T14:33:33.519Z|I-OCEAN7-304-1214551|  26.41  15.029  41.872  34.015 1506.0439     0.0    0.00 02:42:14.89M
2021-10-19T14:33:38.574Z|I-OCEAN7-304-1214551|  26.41  15.029  41.844  33.991 1506.0149     0.0    0.00 02:42:19.94M
2021-10-19T14:33:43.629Z|I-OCEAN7-304-1214551|  26.49  15.028  41.838  33.985 1506.0089     0.0    0.00 02:42:25.01M
2021-10-19T14:33:48.689Z|I-OCEAN7-304-1214551|  26.55  15.028  41.826  33.974 1505.9971     0.0    0.00 02:42:30.07M
2021-10-19T14:33:53.739Z|I-OCEAN7-304-1214551|  26.51  15.029  41.811  33.961 1505.9817     0.0    0.00 02:42:35.12M
2021-10-19T14:33:58.795Z|I-OCEAN7-304-1214551|  26.44  15.028  41.798  33.948 1505.9659     0.0    0.00 02:42:40.18M