2021-10-19T14:28:04.979Z|I-OCEAN7-304-1214551|  26.40  15.026  41.711  33.872 1505.8674     0.0    0.00 02:36:46.34M
2021-10-19T14:28:10.035Z|I-OCEAN7-304-1214551|  26.45  15.026  41.711  33.872 1505.8685     0.0    0.00 02:36:51.40M
2021-10-19T14:28:15.090Z|I-OCEAN7-304-1214551|  26.43  15.026  41.703  33.865 1505.8612     0.0    0.00 02:36:56.45M
2021-10-19T14:28:20.145Z|I-OCEAN7-304-1214551|  26.43  15.026  41.703  33.864 1505.8610     0.0    0.00 02:37:01.50M
2021-10-19T14:28:25.200Z|I-OCEAN7-304-1214551|  26.46  15.027  41.703  33.864 1505.8617     0.0    0.00 02:37:06.56M
2021-10-19T14:28:30.255Z|I-OCEAN7-304-1214551|  26.40  15.027  41.703  33.863 1505.8612     0.0    0.00 02:37:11.61M
2021-10-19T14:28:35.306Z|I-OCEAN7-304-1214551|  26.33  15.027  41.703  33.863 1505.8605     0.0    0.00 02:37:16.67M
2021-10-19T14:28:40.361Z|I-OCEAN7-304-1214551|  26.42  15.027  41.703  33.863 1505.8624     0.0    0.00 02:37:21.72M
2021-10-19T14:28:45.416Z|I-OCEAN7-304-1214551|  26.43  15.028  41.702  33.863 1505.8632     0.0    0.00 02:37:26.77M
2021-10-19T14:28:50.471Z|I-OCEAN7-304-1214551|  26.34  15.028  41.702  33.862 1505.8615     0.0    0.00 02:37:31.83M
2021-10-19T14:28:55.526Z|I-OCEAN7-304-1214551|  26.28  15.028  41.702  33.862 1505.8617     0.0    0.00 02:37:36.88M