2021-10-19T14:24:02.364Z|I-OCEAN7-304-1214551|  26.30  15.027  41.717  33.876 1505.8756     0.0    0.00 02:32:43.71M
2021-10-19T14:24:07.419Z|I-OCEAN7-304-1214551|  26.29  15.027  41.715  33.875 1505.8740     0.0    0.00 02:32:48.76M
2021-10-19T14:24:12.474Z|I-OCEAN7-304-1214551|  26.33  15.027  41.714  33.874 1505.8732     0.0    0.00 02:32:53.82M
2021-10-19T14:24:17.529Z|I-OCEAN7-304-1214551|  26.33  15.027  41.713  33.873 1505.8722     0.0    0.00 02:32:58.87M
2021-10-19T14:24:22.585Z|I-OCEAN7-304-1214551|  26.32  15.027  41.736  33.893 1505.8960     0.0    0.00 02:33:03.93M
2021-10-19T14:24:27.635Z|I-OCEAN7-304-1214551|  26.33  15.027  41.735  33.893 1505.8951     0.0    0.00 02:33:09.00M
2021-10-19T14:24:32.695Z|I-OCEAN7-304-1214551|  26.33  15.027  41.735  33.893 1505.8954     0.0    0.00 02:33:14.05M
2021-10-19T14:24:37.745Z|I-OCEAN7-304-1214551|  26.33  15.027  41.847  33.994 1506.0140     0.0    0.00 02:33:19.11M
2021-10-19T14:24:42.800Z|I-OCEAN7-304-1214551|  26.33  15.028  41.847  33.994 1506.0148     0.0    0.00 02:33:24.16M
2021-10-19T14:24:47.856Z|I-OCEAN7-304-1214551|  26.33  15.027  41.842  33.989 1506.0085     0.0    0.00 02:33:29.21M
2021-10-19T14:24:52.911Z|I-OCEAN7-304-1214551|  26.34  15.027  41.813  33.963 1505.9779     0.0    0.00 02:33:34.27M
2021-10-19T14:24:57.966Z|I-OCEAN7-304-1214551|  26.33  15.028  41.803  33.954 1505.9681     0.0    0.00 02:33:39.32M