2021-10-19T14:22:01.063Z|I-OCEAN7-304-1214551|  26.35  15.028  41.788  33.941 1505.9532     0.0    0.00 02:30:42.41M
2021-10-19T14:22:06.114Z|I-OCEAN7-304-1214551|  26.26  15.028  41.803  33.954 1505.9678     0.0    0.00 02:30:47.46M
2021-10-19T14:22:11.169Z|I-OCEAN7-304-1214551|  26.25  15.028  41.827  33.976 1505.9929     0.0    0.00 02:30:52.51M
2021-10-19T14:22:16.224Z|I-OCEAN7-304-1214551|  26.21  15.028  41.819  33.968 1505.9834     0.0    0.00 02:30:57.57M
2021-10-19T14:22:21.279Z|I-OCEAN7-304-1214551|  26.24  15.028  41.782  33.935 1505.9445     0.0    0.00 02:31:02.62M
2021-10-19T14:22:26.329Z|I-OCEAN7-304-1214551|  26.26  15.028  41.773  33.926 1505.9346     0.0    0.00 02:31:07.68M
2021-10-19T14:22:31.385Z|I-OCEAN7-304-1214551|  26.28  15.028  41.755  33.910 1505.9159     0.0    0.00 02:31:12.73M
2021-10-19T14:22:36.440Z|I-OCEAN7-304-1214551|  26.28  15.027  41.741  33.898 1505.9001     0.0    0.00 02:31:17.78M
2021-10-19T14:22:41.495Z|I-OCEAN7-304-1214551|  26.34  15.027  41.740  33.897 1505.8998     0.0    0.00 02:31:22.83M
2021-10-19T14:22:46.550Z|I-OCEAN7-304-1214551|  26.34  15.027  41.739  33.897 1505.8988     0.0    0.00 02:31:27.89M
2021-10-19T14:22:51.606Z|I-OCEAN7-304-1214551|  26.34  15.027  41.755  33.911 1505.9158     0.0    0.00 02:31:32.94M
2021-10-19T14:22:56.656Z|I-OCEAN7-304-1214551|  26.31  15.027  41.746  33.902 1505.9063     0.0    0.00 02:31:38.01M