2021-10-19T14:22:01.063Z|I-OCEAN7-304-1214551| 26.35 15.028 41.788 33.941 1505.9532 0.0 0.00 02:30:42.41M 2021-10-19T14:22:06.114Z|I-OCEAN7-304-1214551| 26.26 15.028 41.803 33.954 1505.9678 0.0 0.00 02:30:47.46M 2021-10-19T14:22:11.169Z|I-OCEAN7-304-1214551| 26.25 15.028 41.827 33.976 1505.9929 0.0 0.00 02:30:52.51M 2021-10-19T14:22:16.224Z|I-OCEAN7-304-1214551| 26.21 15.028 41.819 33.968 1505.9834 0.0 0.00 02:30:57.57M 2021-10-19T14:22:21.279Z|I-OCEAN7-304-1214551| 26.24 15.028 41.782 33.935 1505.9445 0.0 0.00 02:31:02.62M 2021-10-19T14:22:26.329Z|I-OCEAN7-304-1214551| 26.26 15.028 41.773 33.926 1505.9346 0.0 0.00 02:31:07.68M 2021-10-19T14:22:31.385Z|I-OCEAN7-304-1214551| 26.28 15.028 41.755 33.910 1505.9159 0.0 0.00 02:31:12.73M 2021-10-19T14:22:36.440Z|I-OCEAN7-304-1214551| 26.28 15.027 41.741 33.898 1505.9001 0.0 0.00 02:31:17.78M 2021-10-19T14:22:41.495Z|I-OCEAN7-304-1214551| 26.34 15.027 41.740 33.897 1505.8998 0.0 0.00 02:31:22.83M 2021-10-19T14:22:46.550Z|I-OCEAN7-304-1214551| 26.34 15.027 41.739 33.897 1505.8988 0.0 0.00 02:31:27.89M 2021-10-19T14:22:51.606Z|I-OCEAN7-304-1214551| 26.34 15.027 41.755 33.911 1505.9158 0.0 0.00 02:31:32.94M 2021-10-19T14:22:56.656Z|I-OCEAN7-304-1214551| 26.31 15.027 41.746 33.902 1505.9063 0.0 0.00 02:31:38.01M