2021-10-19T14:20:04.808Z|I-OCEAN7-304-1214551|  26.24  15.028  41.726  33.884 1505.8855     0.0    0.00 02:28:46.15M
2021-10-19T14:20:09.859Z|I-OCEAN7-304-1214551|  26.24  15.028  41.760  33.915 1505.9213     0.0    0.00 02:28:51.21M
2021-10-19T14:20:14.914Z|I-OCEAN7-304-1214551|  26.23  15.028  41.760  33.914 1505.9213     0.0    0.00 02:28:56.26M
2021-10-19T14:20:19.969Z|I-OCEAN7-304-1214551|  26.23  15.028  41.759  33.914 1505.9208     0.0    0.00 02:29:01.31M
2021-10-19T14:20:25.024Z|I-OCEAN7-304-1214551|  26.30  15.028  41.758  33.913 1505.9208     0.0    0.00 02:29:06.37M
2021-10-19T14:20:30.074Z|I-OCEAN7-304-1214551|  26.30  15.028  41.758  33.913 1505.9197     0.0    0.00 02:29:11.42M
2021-10-19T14:20:35.130Z|I-OCEAN7-304-1214551|  26.31  15.027  41.757  33.912 1505.9181     0.0    0.00 02:29:16.47M
2021-10-19T14:20:40.235Z|I-OCEAN7-304-1214551|  26.31  15.027  41.745  33.902 1505.9041     0.0    0.00 02:29:21.53M
2021-10-19T14:20:45.240Z|I-OCEAN7-304-1214551|  26.35  15.026  41.743  33.900 1505.9021     0.0    0.00 02:29:26.63M
2021-10-19T14:20:50.295Z|I-OCEAN7-304-1214551|  26.31  15.026  41.740  33.898 1505.8986     0.0    0.00 02:29:31.63M
2021-10-19T14:20:55.351Z|I-OCEAN7-304-1214551|  26.30  15.026  41.738  33.896 1505.8954     0.0    0.00 02:29:36.69M