2021-10-19T14:15:01.535Z|I-OCEAN7-304-1214551|  26.17  15.027  41.729  33.887 1505.8849     0.0    0.00 02:23:42.86M
2021-10-19T14:15:06.595Z|I-OCEAN7-304-1214551|  26.16  15.026  41.865  34.012 1506.0283     0.0    0.00 02:23:47.91M
2021-10-19T14:15:11.645Z|I-OCEAN7-304-1214551|  26.21  15.026  41.897  34.040 1506.0627     0.0    0.00 02:23:52.97M
2021-10-19T14:15:16.701Z|I-OCEAN7-304-1214551|  26.15  15.026  41.873  34.019 1506.0360     0.0    0.00 02:23:58.04M
2021-10-19T14:15:21.756Z|I-OCEAN7-304-1214551|  26.19  15.026  41.839  33.988 1506.0006     0.0    0.00 02:24:03.09M
2021-10-19T14:15:26.811Z|I-OCEAN7-304-1214551|  26.19  15.026  41.813  33.964 1505.9730     0.0    0.00 02:24:08.15M
2021-10-19T14:15:31.866Z|I-OCEAN7-304-1214551|  26.24  15.026  41.804  33.956 1505.9640     0.0    0.00 02:24:13.20M
2021-10-19T14:15:36.917Z|I-OCEAN7-304-1214551|  26.17  15.026  41.787  33.941 1505.9453     0.0    0.00 02:24:18.25M
2021-10-19T14:15:41.972Z|I-OCEAN7-304-1214551|  26.17  15.026  41.785  33.939 1505.9430     0.0    0.00 02:24:23.31M
2021-10-19T14:15:47.027Z|I-OCEAN7-304-1214551|  26.17  15.026  41.783  33.937 1505.9408     0.0    0.00 02:24:28.36M
2021-10-19T14:15:52.077Z|I-OCEAN7-304-1214551|  26.22  15.026  41.780  33.934 1505.9387     0.0    0.00 02:24:33.41M
2021-10-19T14:15:57.137Z|I-OCEAN7-304-1214551|  26.22  15.026  41.777  33.931 1505.9353     0.0    0.00 02:24:38.46M