2021-10-19T14:07:01.364Z|I-OCEAN7-304-1214551|  26.04  15.027  41.829  33.978 1505.9882     0.0    0.00 02:15:42.67M
2021-10-19T14:07:06.414Z|I-OCEAN7-304-1214551|  26.09  15.027  41.818  33.968 1505.9783     0.0    0.00 02:15:47.72M
2021-10-19T14:07:11.469Z|I-OCEAN7-304-1214551|  26.09  15.027  41.816  33.966 1505.9771     0.0    0.00 02:15:52.77M
2021-10-19T14:07:16.524Z|I-OCEAN7-304-1214551|  26.09  15.027  41.814  33.964 1505.9750     0.0    0.00 02:15:57.83M
2021-10-19T14:07:21.580Z|I-OCEAN7-304-1214551|  26.18  15.028  41.811  33.961 1505.9734     0.0    0.00 02:16:02.88M
2021-10-19T14:07:26.635Z|I-OCEAN7-304-1214551|  26.07  15.028  41.807  33.958 1505.9679     0.0    0.00 02:16:07.93M
2021-10-19T14:07:31.690Z|I-OCEAN7-304-1214551|  26.07  15.027  41.796  33.948 1505.9557     0.0    0.00 02:16:13.01M
2021-10-19T14:07:36.745Z|I-OCEAN7-304-1214551|  26.07  15.027  41.796  33.948 1505.9545     0.0    0.00 02:16:18.06M
2021-10-19T14:07:41.801Z|I-OCEAN7-304-1214551|  26.12  15.027  41.828  33.978 1505.9896     0.0    0.00 02:16:23.12M
2021-10-19T14:07:46.851Z|I-OCEAN7-304-1214551|  26.12  15.027  41.835  33.984 1505.9966     0.0    0.00 02:16:28.17M
2021-10-19T14:07:51.906Z|I-OCEAN7-304-1214551|  26.07  15.026  41.837  33.986 1505.9969     0.0    0.00 02:16:33.22M
2021-10-19T14:07:56.961Z|I-OCEAN7-304-1214551|  26.09  15.026  41.839  33.988 1505.9989     0.0    0.00 02:16:38.28M