2021-10-19T14:02:03.150Z|I-OCEAN7-304-1214551|  25.95  15.026  41.763  33.920 1505.9160     0.0    0.00 02:10:44.44M
2021-10-19T14:02:08.206Z|I-OCEAN7-304-1214551|  25.90  15.026  41.771  33.927 1505.9229     0.0    0.00 02:10:49.50M
2021-10-19T14:02:13.256Z|I-OCEAN7-304-1214551|  25.96  15.025  41.772  33.929 1505.9243     0.0    0.00 02:10:54.55M
2021-10-19T14:02:18.311Z|I-OCEAN7-304-1214551|  25.96  15.025  41.773  33.930 1505.9240     0.0    0.00 02:10:59.60M
2021-10-19T14:02:23.366Z|I-OCEAN7-304-1214551|  26.00  15.024  41.766  33.924 1505.9166     0.0    0.00 02:11:04.66M
2021-10-19T14:02:28.422Z|I-OCEAN7-304-1214551|  25.92  15.024  41.749  33.908 1505.8967     0.0    0.00 02:11:09.71M
2021-10-19T14:02:33.477Z|I-OCEAN7-304-1214551|  26.01  15.024  41.738  33.898 1505.8856     0.0    0.00 02:11:14.77M
2021-10-19T14:02:38.532Z|I-OCEAN7-304-1214551|  25.86  15.024  41.736  33.897 1505.8822     0.0    0.00 02:11:19.82M
2021-10-19T14:02:43.582Z|I-OCEAN7-304-1214551|  25.91  15.024  41.736  33.896 1505.8822     0.0    0.00 02:11:24.87M
2021-10-19T14:02:48.638Z|I-OCEAN7-304-1214551|  26.02  15.024  41.735  33.896 1505.8828     0.0    0.00 02:11:29.93M
2021-10-19T14:02:53.693Z|I-OCEAN7-304-1214551|  26.02  15.024  41.734  33.895 1505.8816     0.0    0.00 02:11:35.00M
2021-10-19T14:02:58.748Z|I-OCEAN7-304-1214551|  25.97  15.024  41.733  33.894 1505.8799     0.0    0.00 02:11:40.05M