2021-10-19T14:00:01.841Z|I-OCEAN7-304-1214551|  25.91  15.028  41.694  33.856 1505.8462     0.0    0.00 02:08:43.14M
2021-10-19T14:00:06.895Z|I-OCEAN7-304-1214551|  25.91  15.027  41.694  33.856 1505.8458     0.0    0.00 02:08:48.19M
2021-10-19T14:00:11.951Z|I-OCEAN7-304-1214551|  25.93  15.027  41.694  33.855 1505.8458     0.0    0.00 02:08:53.24M
2021-10-19T14:00:17.006Z|I-OCEAN7-304-1214551|  25.93  15.027  41.694  33.855 1505.8452     0.0    0.00 02:08:58.30M
2021-10-19T14:00:22.061Z|I-OCEAN7-304-1214551|  25.94  15.027  41.693  33.855 1505.8445     0.0    0.00 02:09:03.35M
2021-10-19T14:00:27.111Z|I-OCEAN7-304-1214551|  25.91  15.027  41.693  33.855 1505.8436     0.0    0.00 02:09:08.41M
2021-10-19T14:00:32.166Z|I-OCEAN7-304-1214551|  25.88  15.027  41.692  33.854 1505.8425     0.0    0.00 02:09:13.46M
2021-10-19T14:00:37.222Z|I-OCEAN7-304-1214551|  25.89  15.027  41.692  33.854 1505.8420     0.0    0.00 02:09:18.51M
2021-10-19T14:00:42.277Z|I-OCEAN7-304-1214551|  25.91  15.027  41.692  33.854 1505.8422     0.0    0.00 02:09:23.57M
2021-10-19T14:00:47.332Z|I-OCEAN7-304-1214551|  25.98  15.027  41.692  33.854 1505.8431     0.0    0.00 02:09:28.62M
2021-10-19T14:00:52.387Z|I-OCEAN7-304-1214551|  25.92  15.027  41.692  33.854 1505.8422     0.0    0.00 02:09:33.67M
2021-10-19T14:00:57.443Z|I-OCEAN7-304-1214551|  25.91  15.027  41.692  33.854 1505.8423     0.0    0.00 02:09:38.73M