2021-10-19T13:56:04.280Z|I-OCEAN7-304-1214551| 25.92 15.026 41.724 33.883 1505.8749 0.0 0.00 02:04:45.56M 2021-10-19T13:56:09.335Z|I-OCEAN7-304-1214551| 25.92 15.026 41.758 33.915 1505.9115 0.0 0.00 02:04:50.61M 2021-10-19T13:56:14.385Z|I-OCEAN7-304-1214551| 25.85 15.027 41.758 33.914 1505.9109 0.0 0.00 02:04:55.67M 2021-10-19T13:56:19.445Z|I-OCEAN7-304-1214551| 25.85 15.027 41.758 33.914 1505.9105 0.0 0.00 02:05:00.72M 2021-10-19T13:56:24.501Z|I-OCEAN7-304-1214551| 25.90 15.027 41.758 33.914 1505.9108 0.0 0.00 02:05:05.77M 2021-10-19T13:56:29.556Z|I-OCEAN7-304-1214551| 25.86 15.027 41.757 33.913 1505.9091 0.0 0.00 02:05:10.83M 2021-10-19T13:56:34.611Z|I-OCEAN7-304-1214551| 25.82 15.027 41.755 33.911 1505.9069 0.0 0.00 02:05:15.88M 2021-10-19T13:56:39.661Z|I-OCEAN7-304-1214551| 25.92 15.027 41.753 33.909 1505.9064 0.0 0.00 02:05:20.94M 2021-10-19T13:56:44.716Z|I-OCEAN7-304-1214551| 25.87 15.027 41.751 33.907 1505.9031 0.0 0.00 02:05:26.01M 2021-10-19T13:56:49.772Z|I-OCEAN7-304-1214551| 25.79 15.027 41.748 33.905 1505.8998 0.0 0.00 02:05:31.06M 2021-10-19T13:56:54.827Z|I-OCEAN7-304-1214551| 25.85 15.027 41.746 33.903 1505.8978 0.0 0.00 02:05:36.12M 2021-10-19T13:56:59.882Z|I-OCEAN7-304-1214551| 25.92 15.027 41.743 33.901 1505.8961 0.0 0.00 02:05:41.17M