2021-10-19T13:56:04.280Z|I-OCEAN7-304-1214551|  25.92  15.026  41.724  33.883 1505.8749     0.0    0.00 02:04:45.56M
2021-10-19T13:56:09.335Z|I-OCEAN7-304-1214551|  25.92  15.026  41.758  33.915 1505.9115     0.0    0.00 02:04:50.61M
2021-10-19T13:56:14.385Z|I-OCEAN7-304-1214551|  25.85  15.027  41.758  33.914 1505.9109     0.0    0.00 02:04:55.67M
2021-10-19T13:56:19.445Z|I-OCEAN7-304-1214551|  25.85  15.027  41.758  33.914 1505.9105     0.0    0.00 02:05:00.72M
2021-10-19T13:56:24.501Z|I-OCEAN7-304-1214551|  25.90  15.027  41.758  33.914 1505.9108     0.0    0.00 02:05:05.77M
2021-10-19T13:56:29.556Z|I-OCEAN7-304-1214551|  25.86  15.027  41.757  33.913 1505.9091     0.0    0.00 02:05:10.83M
2021-10-19T13:56:34.611Z|I-OCEAN7-304-1214551|  25.82  15.027  41.755  33.911 1505.9069     0.0    0.00 02:05:15.88M
2021-10-19T13:56:39.661Z|I-OCEAN7-304-1214551|  25.92  15.027  41.753  33.909 1505.9064     0.0    0.00 02:05:20.94M
2021-10-19T13:56:44.716Z|I-OCEAN7-304-1214551|  25.87  15.027  41.751  33.907 1505.9031     0.0    0.00 02:05:26.01M
2021-10-19T13:56:49.772Z|I-OCEAN7-304-1214551|  25.79  15.027  41.748  33.905 1505.8998     0.0    0.00 02:05:31.06M
2021-10-19T13:56:54.827Z|I-OCEAN7-304-1214551|  25.85  15.027  41.746  33.903 1505.8978     0.0    0.00 02:05:36.12M
2021-10-19T13:56:59.882Z|I-OCEAN7-304-1214551|  25.92  15.027  41.743  33.901 1505.8961     0.0    0.00 02:05:41.17M