2021-10-19T13:45:02.146Z|I-OCEAN7-304-1214551|  25.71  15.025  41.801  33.955 1505.9514     0.0    0.00 01:53:43.40M
2021-10-19T13:45:07.202Z|I-OCEAN7-304-1214551|  25.67  15.025  41.796  33.950 1505.9453     0.0    0.00 01:53:48.45M
2021-10-19T13:45:12.257Z|I-OCEAN7-304-1214551|  25.74  15.025  41.780  33.935 1505.9288     0.0    0.00 01:53:53.51M
2021-10-19T13:45:17.312Z|I-OCEAN7-304-1214551|  25.66  15.025  41.799  33.953 1505.9475     0.0    0.00 01:53:58.56M
2021-10-19T13:45:22.367Z|I-OCEAN7-304-1214551|  25.71  15.025  41.807  33.960 1505.9564     0.0    0.00 01:54:03.61M
2021-10-19T13:45:27.417Z|I-OCEAN7-304-1214551|  25.65  15.025  41.808  33.961 1505.9569     0.0    0.00 01:54:08.67M
2021-10-19T13:45:32.473Z|I-OCEAN7-304-1214551|  25.74  15.025  41.793  33.947 1505.9427     0.0    0.00 01:54:13.72M
2021-10-19T13:45:37.528Z|I-OCEAN7-304-1214551|  25.74  15.025  41.778  33.934 1505.9269     0.0    0.00 01:54:18.77M
2021-10-19T13:45:42.583Z|I-OCEAN7-304-1214551|  25.74  15.025  41.767  33.924 1505.9153     0.0    0.00 01:54:23.83M
2021-10-19T13:45:47.633Z|I-OCEAN7-304-1214551|  25.74  15.025  41.757  33.914 1505.9034     0.0    0.00 01:54:28.88M
2021-10-19T13:45:52.688Z|I-OCEAN7-304-1214551|  25.74  15.025  41.756  33.914 1505.9025     0.0    0.00 01:54:33.93M
2021-10-19T13:45:57.744Z|I-OCEAN7-304-1214551|  25.65  15.025  41.754  33.912 1505.8997     0.0    0.00 01:54:39.01M