2021-10-19T13:36:01.318Z|I-OCEAN7-304-1214551|  25.59  15.025  41.700  33.863 1505.8427     0.0    0.00 01:44:42.54M
2021-10-19T13:36:06.374Z|I-OCEAN7-304-1214551|  25.53  15.025  41.700  33.863 1505.8419     0.0    0.00 01:44:47.60M
2021-10-19T13:36:11.429Z|I-OCEAN7-304-1214551|  25.53  15.025  41.700  33.863 1505.8418     0.0    0.00 01:44:52.65M
2021-10-19T13:36:16.479Z|I-OCEAN7-304-1214551|  25.53  15.025  41.758  33.916 1505.9025     0.0    0.00 01:44:57.71M
2021-10-19T13:36:21.534Z|I-OCEAN7-304-1214551|  25.53  15.025  41.757  33.915 1505.9017     0.0    0.00 01:45:02.76M
2021-10-19T13:36:26.589Z|I-OCEAN7-304-1214551|  25.53  15.026  41.756  33.914 1505.9014     0.0    0.00 01:45:07.81M
2021-10-19T13:36:31.645Z|I-OCEAN7-304-1214551|  25.54  15.026  41.755  33.912 1505.9006     0.0    0.00 01:45:12.87M
2021-10-19T13:36:36.700Z|I-OCEAN7-304-1214551|  25.51  15.026  41.735  33.894 1505.8795     0.0    0.00 01:45:17.92M
2021-10-19T13:36:41.755Z|I-OCEAN7-304-1214551|  25.51  15.026  41.732  33.891 1505.8762     0.0    0.00 01:45:22.97M
2021-10-19T13:36:46.810Z|I-OCEAN7-304-1214551|  25.55  15.026  41.729  33.888 1505.8739     0.0    0.00 01:45:28.05M
2021-10-19T13:36:51.865Z|I-OCEAN7-304-1214551|  25.47  15.026  41.726  33.885 1505.8702     0.0    0.00 01:45:33.10M
2021-10-19T13:36:56.916Z|I-OCEAN7-304-1214551|  25.54  15.026  41.723  33.883 1505.8680     0.0    0.00 01:45:38.16M