2021-10-19T13:34:00.013Z|I-OCEAN7-304-1214551| 25.43 15.026 41.704 33.866 1505.8467 0.0 0.00 01:42:41.24M 2021-10-19T13:34:05.063Z|I-OCEAN7-304-1214551| 25.43 15.026 41.703 33.865 1505.8450 0.0 0.00 01:42:46.29M 2021-10-19T13:34:10.119Z|I-OCEAN7-304-1214551| 25.43 15.026 41.702 33.863 1505.8436 0.0 0.00 01:42:51.34M 2021-10-19T13:34:15.174Z|I-OCEAN7-304-1214551| 25.55 15.026 41.700 33.862 1505.8441 0.0 0.00 01:42:56.40M 2021-10-19T13:34:20.229Z|I-OCEAN7-304-1214551| 25.55 15.026 41.699 33.861 1505.8429 0.0 0.00 01:43:01.45M 2021-10-19T13:34:25.284Z|I-OCEAN7-304-1214551| 25.55 15.026 41.698 33.860 1505.8424 0.0 0.00 01:43:06.51M 2021-10-19T13:34:30.334Z|I-OCEAN7-304-1214551| 25.53 15.027 41.698 33.859 1505.8418 0.0 0.00 01:43:11.56M 2021-10-19T13:34:35.395Z|I-OCEAN7-304-1214551| 25.51 15.027 41.697 33.858 1505.8412 0.0 0.00 01:43:16.61M 2021-10-19T13:34:40.445Z|I-OCEAN7-304-1214551| 25.55 15.027 41.697 33.858 1505.8412 0.0 0.00 01:43:21.67M 2021-10-19T13:34:45.500Z|I-OCEAN7-304-1214551| 25.50 15.027 41.696 33.859 1505.8397 0.0 0.00 01:43:26.72M 2021-10-19T13:34:50.560Z|I-OCEAN7-304-1214551| 25.51 15.026 41.697 33.859 1505.8400 0.0 0.00 01:43:31.77M 2021-10-19T13:34:55.611Z|I-OCEAN7-304-1214551| 25.48 15.026 41.697 33.859 1505.8390 0.0 0.00 01:43:36.83M