2021-10-19T13:34:00.013Z|I-OCEAN7-304-1214551|  25.43  15.026  41.704  33.866 1505.8467     0.0    0.00 01:42:41.24M
2021-10-19T13:34:05.063Z|I-OCEAN7-304-1214551|  25.43  15.026  41.703  33.865 1505.8450     0.0    0.00 01:42:46.29M
2021-10-19T13:34:10.119Z|I-OCEAN7-304-1214551|  25.43  15.026  41.702  33.863 1505.8436     0.0    0.00 01:42:51.34M
2021-10-19T13:34:15.174Z|I-OCEAN7-304-1214551|  25.55  15.026  41.700  33.862 1505.8441     0.0    0.00 01:42:56.40M
2021-10-19T13:34:20.229Z|I-OCEAN7-304-1214551|  25.55  15.026  41.699  33.861 1505.8429     0.0    0.00 01:43:01.45M
2021-10-19T13:34:25.284Z|I-OCEAN7-304-1214551|  25.55  15.026  41.698  33.860 1505.8424     0.0    0.00 01:43:06.51M
2021-10-19T13:34:30.334Z|I-OCEAN7-304-1214551|  25.53  15.027  41.698  33.859 1505.8418     0.0    0.00 01:43:11.56M
2021-10-19T13:34:35.395Z|I-OCEAN7-304-1214551|  25.51  15.027  41.697  33.858 1505.8412     0.0    0.00 01:43:16.61M
2021-10-19T13:34:40.445Z|I-OCEAN7-304-1214551|  25.55  15.027  41.697  33.858 1505.8412     0.0    0.00 01:43:21.67M
2021-10-19T13:34:45.500Z|I-OCEAN7-304-1214551|  25.50  15.027  41.696  33.859 1505.8397     0.0    0.00 01:43:26.72M
2021-10-19T13:34:50.560Z|I-OCEAN7-304-1214551|  25.51  15.026  41.697  33.859 1505.8400     0.0    0.00 01:43:31.77M
2021-10-19T13:34:55.611Z|I-OCEAN7-304-1214551|  25.48  15.026  41.697  33.859 1505.8390     0.0    0.00 01:43:36.83M