2021-10-19T13:30:02.448Z|I-OCEAN7-304-1214551|  25.39  15.026  41.728  33.888 1505.8695     0.0    0.00 01:38:43.66M
2021-10-19T13:30:07.508Z|I-OCEAN7-304-1214551|  25.39  15.026  41.729  33.889 1505.8706     0.0    0.00 01:38:48.71M
2021-10-19T13:30:12.563Z|I-OCEAN7-304-1214551|  25.47  15.026  41.730  33.890 1505.8732     0.0    0.00 01:38:53.77M
2021-10-19T13:30:17.614Z|I-OCEAN7-304-1214551|  25.45  15.026  41.730  33.890 1505.8740     0.0    0.00 01:38:58.82M
2021-10-19T13:30:22.669Z|I-OCEAN7-304-1214551|  25.45  15.026  41.730  33.890 1505.8748     0.0    0.00 01:39:03.87M
2021-10-19T13:30:27.724Z|I-OCEAN7-304-1214551|  25.38  15.027  41.731  33.889 1505.8743     0.0    0.00 01:39:08.93M
2021-10-19T13:30:32.774Z|I-OCEAN7-304-1214551|  25.33  15.027  41.731  33.890 1505.8738     0.0    0.00 01:39:14.00M
2021-10-19T13:30:37.834Z|I-OCEAN7-304-1214551|  25.34  15.027  41.731  33.890 1505.8743     0.0    0.00 01:39:19.05M
2021-10-19T13:30:42.890Z|I-OCEAN7-304-1214551|  25.37  15.027  41.731  33.890 1505.8750     0.0    0.00 01:39:24.11M
2021-10-19T13:30:47.940Z|I-OCEAN7-304-1214551|  25.50  15.027  41.731  33.890 1505.8776     0.0    0.00 01:39:29.16M
2021-10-19T13:30:52.995Z|I-OCEAN7-304-1214551|  25.38  15.027  41.731  33.889 1505.8755     0.0    0.00 01:39:34.22M
2021-10-19T13:30:58.051Z|I-OCEAN7-304-1214551|  25.43  15.027  41.731  33.889 1505.8762     0.0    0.00 01:39:39.27M