2021-10-19T13:28:01.143Z|I-OCEAN7-304-1214551|  25.39  15.024  41.728  33.889 1505.8641     0.0    0.00 01:36:42.35M
2021-10-19T13:28:06.198Z|I-OCEAN7-304-1214551|  25.40  15.024  41.727  33.889 1505.8639     0.0    0.00 01:36:47.41M
2021-10-19T13:28:11.253Z|I-OCEAN7-304-1214551|  25.40  15.024  41.727  33.888 1505.8641     0.0    0.00 01:36:52.46M
2021-10-19T13:28:16.353Z|I-OCEAN7-304-1214551|  25.40  15.024  41.727  33.888 1505.8650     0.0    0.00 01:36:57.51M
2021-10-19T13:28:21.364Z|I-OCEAN7-304-1214551|  25.41  15.024  41.727  33.888 1505.8657     0.0    0.00 01:37:02.61M
2021-10-19T13:28:26.419Z|I-OCEAN7-304-1214551|  25.46  15.025  41.727  33.888 1505.8671     0.0    0.00 01:37:07.62M
2021-10-19T13:28:31.469Z|I-OCEAN7-304-1214551|  25.35  15.024  41.727  33.889 1505.8652     0.0    0.00 01:37:12.67M
2021-10-19T13:28:36.524Z|I-OCEAN7-304-1214551|  25.44  15.025  41.728  33.889 1505.8674     0.0    0.00 01:37:17.73M
2021-10-19T13:28:41.580Z|I-OCEAN7-304-1214551|  25.44  15.025  41.728  33.888 1505.8680     0.0    0.00 01:37:22.78M
2021-10-19T13:28:46.635Z|I-OCEAN7-304-1214551|  25.41  15.025  41.728  33.888 1505.8677     0.0    0.00 01:37:27.83M
2021-10-19T13:28:51.780Z|I-OCEAN7-304-1214551|  25.45  15.025  41.728  33.888 1505.8689     0.0    0.00 01:37:32.89M
2021-10-19T13:28:56.745Z|I-OCEAN7-304-1214551|  25.45  15.025  41.728  33.888 1505.8695     0.0    0.00 01:37:38.05M