2021-10-19T13:28:01.143Z|I-OCEAN7-304-1214551| 25.39 15.024 41.728 33.889 1505.8641 0.0 0.00 01:36:42.35M 2021-10-19T13:28:06.198Z|I-OCEAN7-304-1214551| 25.40 15.024 41.727 33.889 1505.8639 0.0 0.00 01:36:47.41M 2021-10-19T13:28:11.253Z|I-OCEAN7-304-1214551| 25.40 15.024 41.727 33.888 1505.8641 0.0 0.00 01:36:52.46M 2021-10-19T13:28:16.353Z|I-OCEAN7-304-1214551| 25.40 15.024 41.727 33.888 1505.8650 0.0 0.00 01:36:57.51M 2021-10-19T13:28:21.364Z|I-OCEAN7-304-1214551| 25.41 15.024 41.727 33.888 1505.8657 0.0 0.00 01:37:02.61M 2021-10-19T13:28:26.419Z|I-OCEAN7-304-1214551| 25.46 15.025 41.727 33.888 1505.8671 0.0 0.00 01:37:07.62M 2021-10-19T13:28:31.469Z|I-OCEAN7-304-1214551| 25.35 15.024 41.727 33.889 1505.8652 0.0 0.00 01:37:12.67M 2021-10-19T13:28:36.524Z|I-OCEAN7-304-1214551| 25.44 15.025 41.728 33.889 1505.8674 0.0 0.00 01:37:17.73M 2021-10-19T13:28:41.580Z|I-OCEAN7-304-1214551| 25.44 15.025 41.728 33.888 1505.8680 0.0 0.00 01:37:22.78M 2021-10-19T13:28:46.635Z|I-OCEAN7-304-1214551| 25.41 15.025 41.728 33.888 1505.8677 0.0 0.00 01:37:27.83M 2021-10-19T13:28:51.780Z|I-OCEAN7-304-1214551| 25.45 15.025 41.728 33.888 1505.8689 0.0 0.00 01:37:32.89M 2021-10-19T13:28:56.745Z|I-OCEAN7-304-1214551| 25.45 15.025 41.728 33.888 1505.8695 0.0 0.00 01:37:38.05M