2021-10-19T13:23:02.930Z|I-OCEAN7-304-1214551|  25.27  15.025  41.724  33.884 1505.8622     0.0    0.00 01:31:44.13M
2021-10-19T13:23:07.980Z|I-OCEAN7-304-1214551|  25.27  15.026  41.724  33.884 1505.8624     0.0    0.00 01:31:49.18M
2021-10-19T13:23:13.041Z|I-OCEAN7-304-1214551|  25.36  15.026  41.723  33.884 1505.8635     0.0    0.00 01:31:54.24M
2021-10-19T13:23:18.091Z|I-OCEAN7-304-1214551|  25.34  15.025  41.723  33.884 1505.8628     0.0    0.00 01:31:59.29M
2021-10-19T13:23:23.146Z|I-OCEAN7-304-1214551|  25.34  15.025  41.724  33.884 1505.8634     0.0    0.00 01:32:04.34M
2021-10-19T13:23:28.201Z|I-OCEAN7-304-1214551|  25.34  15.025  41.725  33.885 1505.8641     0.0    0.00 01:32:09.40M
2021-10-19T13:23:33.256Z|I-OCEAN7-304-1214551|  25.41  15.025  41.726  33.887 1505.8666     0.0    0.00 01:32:14.45M
2021-10-19T13:23:38.317Z|I-OCEAN7-304-1214551|  25.40  15.025  41.728  33.888 1505.8683     0.0    0.00 01:32:19.51M
2021-10-19T13:23:43.367Z|I-OCEAN7-304-1214551|  25.33  15.025  41.729  33.889 1505.8688     0.0    0.00 01:32:24.56M
2021-10-19T13:23:48.422Z|I-OCEAN7-304-1214551|  25.37  15.025  41.730  33.890 1505.8710     0.0    0.00 01:32:29.61M
2021-10-19T13:23:53.472Z|I-OCEAN7-304-1214551|  25.32  15.025  41.732  33.892 1505.8712     0.0    0.00 01:32:34.67M
2021-10-19T13:23:58.527Z|I-OCEAN7-304-1214551|  25.32  15.025  41.733  33.893 1505.8723     0.0    0.00 01:32:39.72M