2021-10-19T13:21:01.625Z|I-OCEAN7-304-1214551| 25.32 15.024 41.729 33.890 1505.8661 0.0 0.00 01:29:42.80M 2021-10-19T13:21:06.675Z|I-OCEAN7-304-1214551| 25.32 15.024 41.729 33.890 1505.8658 0.0 0.00 01:29:47.86M 2021-10-19T13:21:11.735Z|I-OCEAN7-304-1214551| 25.24 15.024 41.728 33.889 1505.8641 0.0 0.00 01:29:52.91M 2021-10-19T13:21:16.786Z|I-OCEAN7-304-1214551| 25.35 15.024 41.728 33.889 1505.8657 0.0 0.00 01:29:57.97M 2021-10-19T13:21:21.841Z|I-OCEAN7-304-1214551| 25.26 15.025 41.728 33.889 1505.8643 0.0 0.00 01:30:03.04M 2021-10-19T13:21:26.896Z|I-OCEAN7-304-1214551| 25.33 15.025 41.726 33.887 1505.8649 0.0 0.00 01:30:08.09M 2021-10-19T13:21:31.946Z|I-OCEAN7-304-1214551| 25.29 15.025 41.725 33.886 1505.8628 0.0 0.00 01:30:13.15M 2021-10-19T13:21:37.006Z|I-OCEAN7-304-1214551| 25.34 15.025 41.724 33.885 1505.8624 0.0 0.00 01:30:18.20M 2021-10-19T13:21:42.057Z|I-OCEAN7-304-1214551| 25.33 15.025 41.723 33.885 1505.8615 0.0 0.00 01:30:23.25M 2021-10-19T13:21:47.112Z|I-OCEAN7-304-1214551| 25.36 15.025 41.723 33.884 1505.8616 0.0 0.00 01:30:28.31M 2021-10-19T13:21:52.167Z|I-OCEAN7-304-1214551| 25.32 15.025 41.722 33.884 1505.8606 0.0 0.00 01:30:33.36M 2021-10-19T13:21:57.222Z|I-OCEAN7-304-1214551| 25.31 15.025 41.722 33.883 1505.8605 0.0 0.00 01:30:38.41M