2021-10-19T13:21:01.625Z|I-OCEAN7-304-1214551|  25.32  15.024  41.729  33.890 1505.8661     0.0    0.00 01:29:42.80M
2021-10-19T13:21:06.675Z|I-OCEAN7-304-1214551|  25.32  15.024  41.729  33.890 1505.8658     0.0    0.00 01:29:47.86M
2021-10-19T13:21:11.735Z|I-OCEAN7-304-1214551|  25.24  15.024  41.728  33.889 1505.8641     0.0    0.00 01:29:52.91M
2021-10-19T13:21:16.786Z|I-OCEAN7-304-1214551|  25.35  15.024  41.728  33.889 1505.8657     0.0    0.00 01:29:57.97M
2021-10-19T13:21:21.841Z|I-OCEAN7-304-1214551|  25.26  15.025  41.728  33.889 1505.8643     0.0    0.00 01:30:03.04M
2021-10-19T13:21:26.896Z|I-OCEAN7-304-1214551|  25.33  15.025  41.726  33.887 1505.8649     0.0    0.00 01:30:08.09M
2021-10-19T13:21:31.946Z|I-OCEAN7-304-1214551|  25.29  15.025  41.725  33.886 1505.8628     0.0    0.00 01:30:13.15M
2021-10-19T13:21:37.006Z|I-OCEAN7-304-1214551|  25.34  15.025  41.724  33.885 1505.8624     0.0    0.00 01:30:18.20M
2021-10-19T13:21:42.057Z|I-OCEAN7-304-1214551|  25.33  15.025  41.723  33.885 1505.8615     0.0    0.00 01:30:23.25M
2021-10-19T13:21:47.112Z|I-OCEAN7-304-1214551|  25.36  15.025  41.723  33.884 1505.8616     0.0    0.00 01:30:28.31M
2021-10-19T13:21:52.167Z|I-OCEAN7-304-1214551|  25.32  15.025  41.722  33.884 1505.8606     0.0    0.00 01:30:33.36M
2021-10-19T13:21:57.222Z|I-OCEAN7-304-1214551|  25.31  15.025  41.722  33.883 1505.8605     0.0    0.00 01:30:38.41M