2021-10-19T13:19:00.315Z|I-OCEAN7-304-1214551|  25.24  15.026  41.744  33.902 1505.8846     0.0    0.00 01:27:41.50M
2021-10-19T13:19:05.370Z|I-OCEAN7-304-1214551|  25.30  15.026  41.741  33.899 1505.8835     0.0    0.00 01:27:46.55M
2021-10-19T13:19:10.425Z|I-OCEAN7-304-1214551|  25.25  15.027  41.738  33.897 1505.8800     0.0    0.00 01:27:51.61M
2021-10-19T13:19:15.475Z|I-OCEAN7-304-1214551|  25.31  15.027  41.736  33.895 1505.8789     0.0    0.00 01:27:56.66M
2021-10-19T13:19:20.536Z|I-OCEAN7-304-1214551|  25.29  15.027  41.734  33.893 1505.8768     0.0    0.00 01:28:01.71M
2021-10-19T13:19:25.591Z|I-OCEAN7-304-1214551|  25.37  15.027  41.733  33.891 1505.8767     0.0    0.00 01:28:06.77M
2021-10-19T13:19:30.646Z|I-OCEAN7-304-1214551|  25.29  15.027  41.732  33.890 1505.8741     0.0    0.00 01:28:11.82M
2021-10-19T13:19:35.696Z|I-OCEAN7-304-1214551|  25.35  15.027  41.731  33.890 1505.8738     0.0    0.00 01:28:16.88M
2021-10-19T13:19:40.751Z|I-OCEAN7-304-1214551|  25.29  15.027  41.730  33.889 1505.8721     0.0    0.00 01:28:21.93M
2021-10-19T13:19:45.807Z|I-OCEAN7-304-1214551|  25.29  15.027  41.729  33.888 1505.8704     0.0    0.00 01:28:27.00M
2021-10-19T13:19:50.857Z|I-OCEAN7-304-1214551|  25.27  15.026  41.758  33.915 1505.9008     0.0    0.00 01:28:32.05M
2021-10-19T13:19:55.912Z|I-OCEAN7-304-1214551|  25.27  15.026  41.759  33.915 1505.9006     0.0    0.00 01:28:37.11M