2021-10-19T13:10:04.542Z|I-OCEAN7-304-1214551|  25.08  15.025  41.770  33.927 1505.9072     0.0    0.00 01:18:45.70M
2021-10-19T13:10:09.597Z|I-OCEAN7-304-1214551|  24.98  15.025  41.768  33.925 1505.9032     0.0    0.00 01:18:50.75M
2021-10-19T13:10:14.652Z|I-OCEAN7-304-1214551|  25.05  15.025  41.765  33.923 1505.9022     0.0    0.00 01:18:55.80M
2021-10-19T13:10:19.707Z|I-OCEAN7-304-1214551|  25.13  15.025  41.764  33.921 1505.9019     0.0    0.00 01:19:00.86M
2021-10-19T13:10:24.763Z|I-OCEAN7-304-1214551|  25.14  15.025  41.762  33.920 1505.9009     0.0    0.00 01:19:05.91M
2021-10-19T13:10:29.813Z|I-OCEAN7-304-1214551|  25.14  15.026  41.761  33.918 1505.8998     0.0    0.00 01:19:10.97M
2021-10-19T13:10:34.868Z|I-OCEAN7-304-1214551|  25.12  15.026  41.759  33.916 1505.8977     0.0    0.00 01:19:16.04M
2021-10-19T13:10:39.923Z|I-OCEAN7-304-1214551|  25.12  15.025  41.757  33.915 1505.8953     0.0    0.00 01:19:21.09M
2021-10-19T13:10:44.978Z|I-OCEAN7-304-1214551|  25.09  15.025  41.756  33.914 1505.8929     0.0    0.00 01:19:26.15M
2021-10-19T13:10:50.034Z|I-OCEAN7-304-1214551|  25.00  15.025  41.754  33.912 1505.8898     0.0    0.00 01:19:31.20M
2021-10-19T13:10:55.089Z|I-OCEAN7-304-1214551|  25.06  15.025  41.755  33.913 1505.8917     0.0    0.00 01:19:36.26M