2021-10-19T13:10:04.542Z|I-OCEAN7-304-1214551| 25.08 15.025 41.770 33.927 1505.9072 0.0 0.00 01:18:45.70M 2021-10-19T13:10:09.597Z|I-OCEAN7-304-1214551| 24.98 15.025 41.768 33.925 1505.9032 0.0 0.00 01:18:50.75M 2021-10-19T13:10:14.652Z|I-OCEAN7-304-1214551| 25.05 15.025 41.765 33.923 1505.9022 0.0 0.00 01:18:55.80M 2021-10-19T13:10:19.707Z|I-OCEAN7-304-1214551| 25.13 15.025 41.764 33.921 1505.9019 0.0 0.00 01:19:00.86M 2021-10-19T13:10:24.763Z|I-OCEAN7-304-1214551| 25.14 15.025 41.762 33.920 1505.9009 0.0 0.00 01:19:05.91M 2021-10-19T13:10:29.813Z|I-OCEAN7-304-1214551| 25.14 15.026 41.761 33.918 1505.8998 0.0 0.00 01:19:10.97M 2021-10-19T13:10:34.868Z|I-OCEAN7-304-1214551| 25.12 15.026 41.759 33.916 1505.8977 0.0 0.00 01:19:16.04M 2021-10-19T13:10:39.923Z|I-OCEAN7-304-1214551| 25.12 15.025 41.757 33.915 1505.8953 0.0 0.00 01:19:21.09M 2021-10-19T13:10:44.978Z|I-OCEAN7-304-1214551| 25.09 15.025 41.756 33.914 1505.8929 0.0 0.00 01:19:26.15M 2021-10-19T13:10:50.034Z|I-OCEAN7-304-1214551| 25.00 15.025 41.754 33.912 1505.8898 0.0 0.00 01:19:31.20M 2021-10-19T13:10:55.089Z|I-OCEAN7-304-1214551| 25.06 15.025 41.755 33.913 1505.8917 0.0 0.00 01:19:36.26M