2021-10-19T13:08:03.236Z|I-OCEAN7-304-1214551|  25.05  15.026  42.000  34.135 1506.1508     0.0    0.00 01:16:44.39M
2021-10-19T13:08:08.287Z|I-OCEAN7-304-1214551|  25.16  15.026  41.960  34.098 1506.1102     0.0    0.00 01:16:49.45M
2021-10-19T13:08:13.347Z|I-OCEAN7-304-1214551|  25.10  15.026  41.959  34.098 1506.1094     0.0    0.00 01:16:54.50M
2021-10-19T13:08:18.397Z|I-OCEAN7-304-1214551|  25.00  15.026  41.935  34.076 1506.0823     0.0    0.00 01:16:59.55M
2021-10-19T13:08:23.452Z|I-OCEAN7-304-1214551|  25.08  15.026  41.913  34.056 1506.0599     0.0    0.00 01:17:04.61M
2021-10-19T13:08:28.507Z|I-OCEAN7-304-1214551|  25.14  15.026  41.888  34.033 1506.0348     0.0    0.00 01:17:09.66M
2021-10-19T13:08:33.563Z|I-OCEAN7-304-1214551|  25.16  15.026  41.880  34.025 1506.0266     0.0    0.00 01:17:14.71M
2021-10-19T13:08:38.613Z|I-OCEAN7-304-1214551|  25.11  15.026  41.878  34.024 1506.0237     0.0    0.00 01:17:19.77M
2021-10-19T13:08:43.668Z|I-OCEAN7-304-1214551|  25.03  15.026  41.876  34.022 1506.0197     0.0    0.00 01:17:24.82M
2021-10-19T13:08:48.723Z|I-OCEAN7-304-1214551|  25.05  15.025  41.874  34.021 1506.0171     0.0    0.00 01:17:29.87M
2021-10-19T13:08:53.774Z|I-OCEAN7-304-1214551|  25.14  15.025  41.871  34.018 1506.0156     0.0    0.00 01:17:34.93M
2021-10-19T13:08:58.834Z|I-OCEAN7-304-1214551|  25.14  15.025  41.868  34.016 1506.0129     0.0    0.00 01:17:40.00M